Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 -0.0150 (-6.98%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0800 0.0800 0.0750 0.0750 60,805 -0.01(-6.25%)
Feb 27, 2024 0.0800 0.0800 1,075 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 67,821 -0.01(-5.88%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0850 0.0750 0.0850 205,251 +0.01(+6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 51,600 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 53,752 +0.00(+0.00%)
Feb 15, 2024 0.0800 0 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0800 54,300 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 135,850 +0.01(+6.67%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0750 45,100 -0.01(-6.25%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0800 9,942 +0.01(+6.67%)
Feb 07, 2024 0.0850 0.0850 0.0750 0.0750 402,432 -0.01(-16.67%)
Feb 05, 2024 0.0900 20 +0.00(+0.00%)
Feb 01, 2024 0.0900 0 +0.00(+0.00%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 38,076 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0900 0.0900 15,984 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 158,000 +0.00(+5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 15,025 +0.00(+0.00%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 2,280 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 35,075 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 38,001 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+5.88%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 31,729 -0.00(-5.56%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0900 31,200 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 21,574 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0900 26,096 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0850 394,442 -0.01(-10.53%)
Jan 10, 2024 0.0950 0.1000 0.0950 0.0950 86,904 -0.01(-5.00%)
Jan 09, 2024 0.0950 0.1000 0.0950 0.1000 37,021 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1050 0.1000 0.1000 83,900 -0.00(-4.76%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1050 117,000 +0.00(+5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 90,784 +0.00(+0.00%)
Jan 02, 2024 0.1000 0.1000 0.1000 0.1000 180,022 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.00(-4.76%)
Dec 28, 2023 0.1000 0.1050 0.1000 0.1050 72,750 +0.00(+5.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 96,930 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.00(+0.00%)
Dec 21, 2023 0.1050 0.1050 0.1000 0.1000 155,014 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1050 0.1000 0.1000 187,824 -0.00(-4.76%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1050 131,089 +0.00(+5.00%)
Dec 18, 2023 0.1050 0.1050 0.1000 0.1000 289,999 -0.00(-4.76%)
Dec 15, 2023 0.1150 0.1150 0.1000 0.1050 189,950 -0.01(-4.55%)
Dec 14, 2023 0.1100 0.1150 0.1050 0.1100 981,730 +0.01(+4.76%)
Dec 13, 2023 0.0950 0.1100 0.0950 0.1050 212,904 +0.00(+5.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 174,094 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1000 645,678 -0.00(-4.76%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1050 78,530 -0.01(-4.55%)
Dec 07, 2023 0.1050 0.1100 0.1050 0.1100 213,088 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1200 0.1100 0.1100 369,635 -0.01(-8.33%)
Dec 05, 2023 0.1300 0.1300 0.1200 0.1200 126,736 -0.01(-4.00%)
Dec 04, 2023 0.1400 0.1600 0.1250 0.1250 799,057 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.