Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

5.860 +0.030 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 29, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 28, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 23, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2005 6.950 7.250 7.250 7.250 53,900 +0.00(+0.00%)
Dec 20, 2005 6.950 7.250 7.250 7.250 53,900 +0.31(+4.47%)
Dec 19, 2005 7.200 7.200 6.940 6.940 122,192 -0.26(-3.61%)
Dec 16, 2005 7.300 7.340 7.000 7.200 66,690 -0.15(-2.04%)
Dec 15, 2005 7.160 7.500 7.160 7.350 41,550 +0.00(+0.00%)
Dec 14, 2005 7.350 7.500 7.340 7.350 80,830 +0.01(+0.14%)
Dec 13, 2005 7.100 7.340 7.000 7.340 113,720 +0.24(+3.38%)
Dec 12, 2005 7.200 7.250 6.900 7.100 88,760 +0.00(+0.00%)
Dec 09, 2005 7.250 7.250 7.090 7.100 74,114 -0.05(-0.70%)
Dec 08, 2005 7.450 7.480 7.150 7.150 150,862 -0.15(-2.05%)
Dec 07, 2005 7.130 7.480 7.070 7.300 220,289 +0.24(+3.40%)
Dec 06, 2005 7.050 7.160 7.010 7.060 116,850 +0.03(+0.43%)
Dec 05, 2005 6.930 7.250 6.930 7.030 527,848 +0.13(+1.88%)
Dec 02, 2005 6.460 6.950 6.450 6.900 1,113,460 +0.45(+6.98%)
Dec 01, 2005 6.400 6.750 6.350 6.450 207,080 +0.05(+0.78%)
Nov 30, 2005 6.160 6.400 6.160 6.400 251,894 +0.00(+0.00%)
Nov 29, 2005 6.250 6.410 6.210 6.400 207,600 +0.19(+3.06%)
Nov 28, 2005 6.500 6.500 6.100 6.210 298,450 -0.25(-3.87%)
Nov 25, 2005 6.510 6.530 6.460 6.460 88,950 -0.04(-0.62%)
Nov 23, 2005 6.600 6.600 6.500 6.500 120,766 -0.05(-0.76%)
Nov 22, 2005 6.320 6.700 6.320 6.550 67,875 +0.26(+4.13%)
Nov 21, 2005 6.300 6.550 6.250 6.290 284,489 -0.01(-0.16%)
Nov 18, 2005 6.150 6.300 6.100 6.300 222,384 +0.15(+2.44%)
Nov 17, 2005 6.120 6.200 6.120 6.150 536,523 +0.05(+0.82%)
Nov 16, 2005 6.150 6.200 6.030 6.100 58,350 -0.05(-0.81%)
Nov 15, 2005 6.190 6.190 6.130 6.150 29,025 -0.01(-0.16%)
Nov 14, 2005 6.150 6.250 6.150 6.160 36,744 +0.16(+2.67%)
Nov 11, 2005 6.000 6.020 5.990 6.000 42,800 +0.04(+0.67%)
Nov 10, 2005 6.250 6.250 5.900 5.960 120,850 -0.29(-4.64%)
Nov 09, 2005 6.100 6.250 6.100 6.250 58,143 +0.20(+3.31%)
Nov 08, 2005 6.000 6.100 5.970 6.050 207,002 +0.15(+2.54%)
Nov 07, 2005 6.000 6.000 5.900 5.900 82,708 -0.14(-2.32%)
Nov 04, 2005 6.000 6.050 5.990 6.040 268,485 -0.05(-0.82%)
Nov 03, 2005 5.900 6.150 5.900 6.090 701,305 +0.21(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.