Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.560 -0.030 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.630 2.640 2.520 2.560 427,146 -0.03(-1.16%)
May 02, 2024 2.640 2.740 2.560 2.590 431,209 -0.05(-1.89%)
May 01, 2024 2.850 2.890 2.600 2.640 806,762 -0.28(-9.59%)
Apr 30, 2024 2.560 2.980 2.500 2.920 2,094,721 +0.34(+13.18%)
Apr 29, 2024 2.590 2.630 2.520 2.580 241,874 +0.01(+0.39%)
Apr 26, 2024 2.540 2.650 2.530 2.570 280,992 +0.01(+0.39%)
Apr 25, 2024 2.610 2.620 2.530 2.560 229,498 -0.10(-3.76%)
Apr 24, 2024 2.660 2.710 2.620 2.660 242,336 -0.02(-0.75%)
Apr 23, 2024 2.620 2.700 2.550 2.680 424,458 +0.08(+3.08%)
Apr 22, 2024 2.680 2.680 2.540 2.600 244,863 -0.01(-0.38%)
Apr 19, 2024 2.640 2.690 2.560 2.610 465,095 +0.02(+0.77%)
Apr 18, 2024 2.510 2.670 2.490 2.590 211,265 +0.06(+2.37%)
Apr 17, 2024 2.600 2.600 2.450 2.530 356,875 -0.10(-3.80%)
Apr 16, 2024 2.600 2.650 2.540 2.630 192,549 +0.00(+0.00%)
Apr 15, 2024 2.710 2.780 2.590 2.630 491,117 -0.05(-1.87%)
Apr 12, 2024 2.790 2.840 2.660 2.680 406,122 -0.13(-4.63%)
Apr 11, 2024 2.820 2.870 2.740 2.810 322,103 -0.04(-1.40%)
Apr 10, 2024 2.850 2.930 2.780 2.850 504,294 -0.01(-0.35%)
Apr 09, 2024 2.890 2.950 2.810 2.860 402,635 -0.13(-4.35%)
Apr 08, 2024 2.960 3.080 2.870 2.990 700,785 +0.11(+3.82%)
Apr 05, 2024 2.850 2.920 2.760 2.880 615,285 +0.02(+0.70%)
Apr 04, 2024 3.160 3.160 2.820 2.860 1,564,316 -0.24(-7.74%)
Apr 03, 2024 2.750 3.120 2.720 3.100 1,580,705 +0.33(+11.91%)
Apr 02, 2024 2.800 2.860 2.750 2.770 813,590 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.