Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5800 +0.0400 (+7.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7500 0.7500 0.7000 0.7100 170,939 -0.03(-4.05%)
May 30, 2022 0.7500 0.7500 0.7300 0.7400 124,910 -0.01(-1.33%)
May 27, 2022 0.7300 0.7500 0.7200 0.7500 94,972 +0.04(+5.63%)
May 26, 2022 0.7200 0.7300 0.7100 0.7100 147,700 +0.00(+0.00%)
May 25, 2022 0.7400 0.7500 0.7000 0.7100 67,845 -0.03(-4.05%)
May 24, 2022 0.7700 0.7700 0.7300 0.7400 275,410 +0.01(+1.37%)
May 20, 2022 0.7300 0 -0.04(-5.19%)
May 19, 2022 0.7800 0.7800 0.7500 0.7700 125,975 +0.05(+6.94%)
May 18, 2022 0.8000 0.8000 0.7200 0.7200 78,240 -0.09(-11.11%)
May 17, 2022 0.7700 0.8100 0.7700 0.8100 217,500 +0.05(+6.58%)
May 16, 2022 0.7600 0.7900 0.7500 0.7600 264,021 -0.01(-1.30%)
May 13, 2022 0.7200 0.7700 0.7200 0.7700 421,894 +0.07(+10.00%)
May 12, 2022 0.7600 0.7800 0.7000 0.7000 311,542 -0.07(-9.09%)
May 11, 2022 0.7800 0.8000 0.7600 0.7700 141,930 -0.01(-1.28%)
May 10, 2022 0.8200 0.8200 0.7400 0.7800 281,088 -0.05(-6.02%)
May 09, 2022 0.9200 0.9200 0.8000 0.8300 337,848 -0.07(-7.78%)
May 06, 2022 0.8900 0.9100 0.8700 0.9000 134,823 +0.05(+5.88%)
May 05, 2022 0.9300 0.9400 0.8500 0.8500 275,277 -0.07(-7.61%)
May 04, 2022 0.9700 0.9700 0.8900 0.9200 127,214 -0.03(-3.16%)
May 03, 2022 0.9300 0.9800 0.9300 0.9500 122,676 +0.02(+2.15%)
May 02, 2022 0.9700 0.9700 0.8800 0.9300 115,338 -0.03(-3.12%)
Apr 29, 2022 1.000 1.010 0.9200 0.9600 113,295 -0.04(-4.00%)
Apr 28, 2022 0.9600 1.010 0.9500 1.000 145,404 +0.04(+4.17%)
Apr 27, 2022 0.9200 0.9600 0.9100 0.9600 206,680 +0.07(+7.87%)
Apr 26, 2022 0.9300 0.9400 0.8900 0.8900 244,618 +0.02(+2.30%)
Apr 25, 2022 0.8800 0.9200 0.8200 0.8700 429,039 -0.02(-2.25%)
Apr 22, 2022 0.9600 0.9600 0.8700 0.8900 277,759 -0.11(-11.00%)
Apr 21, 2022 0.9600 1.000 0.8800 1.000 522,892 +0.05(+5.26%)
Apr 20, 2022 0.9800 0.9800 0.9500 0.9500 149,448 -0.02(-2.06%)
Apr 19, 2022 1.000 1.000 0.9500 0.9700 234,515 -0.01(-1.02%)
Apr 18, 2022 1.000 1.010 0.9700 0.9800 163,832 -0.01(-1.01%)
Apr 14, 2022 0.9900 0 -0.03(-2.94%)
Apr 13, 2022 1.030 1.030 1.010 1.020 64,245 +0.00(+0.00%)
Apr 12, 2022 1.020 1.050 1.000 1.020 95,132 +0.02(+2.00%)
Apr 11, 2022 1.030 1.070 1.000 1.000 235,880 -0.01(-0.99%)
Apr 08, 2022 0.9800 1.050 0.9700 1.010 183,856 +0.04(+4.12%)
Apr 07, 2022 1.000 1.000 0.9500 0.9700 73,853 +0.00(+0.00%)
Apr 06, 2022 1.030 1.080 0.9500 0.9700 249,775 -0.05(-4.90%)
Apr 05, 2022 1.070 1.100 1.020 1.020 262,375 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.