Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.5900	316	+0.00(+0.00%)
Apr 27, 2022				0.5900	0	+0.01(+1.72%)
Apr 26, 2022	0.6000	0.6000	0.5800	0.5800	47,531	-0.05(-7.94%)
Apr 25, 2022	0.6300	0.6300	0.6300	0.6300	6,047	+0.01(+1.61%)
Apr 22, 2022	0.6200	0.6200	0.6200	0.6200	35,900	-0.02(-3.13%)
Apr 19, 2022				0.6400	114	+0.02(+3.23%)
Apr 18, 2022	0.6200	0.6400	0.6200	0.6200	123,091	+0.02(+3.33%)
Apr 14, 2022				0.6000	0	-0.02(-3.23%)
Apr 13, 2022	0.6200	0.6200	0.6200	0.6200	2,502	+0.00(+0.00%)
Apr 12, 2022	0.6300	0.6300	0.6200	0.6200	6,501	+0.00(+0.00%)
Apr 11, 2022	0.6100	0.6200	0.6100	0.6200	22,128	+0.01(+1.64%)
Apr 08, 2022	0.5900	0.6100	0.5900	0.6100	8,400	+0.02(+3.39%)
Apr 07, 2022	0.6000	0.6000	0.5900	0.5900	6,047	-0.01(-1.67%)
Apr 05, 2022				0.6000	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.