Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0100 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 51,000 -0.00(-16.67%)
Mar 13, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 10, 2017 0.0300 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
Mar 09, 2017 0.0400 0.0400 0.0250 0.0250 1,665,000 -0.01(-37.50%)
Mar 08, 2017 0.0300 0.0450 0.0300 0.0400 795,100 +0.00(+14.29%)
Mar 07, 2017 0.0300 0.0500 0.0300 0.0350 1,715,000 +0.01(+16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.