Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 28, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 07, 2017 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Aug 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.