Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2750 0.2950 0.2750 0.2750 34,000 -0.03(-11.29%)
Jan 30, 2007 0.2600 0.3100 0.2600 0.3100 1,500 -0.01(-3.13%)
Jan 29, 2007 0.2850 0.3200 0.2600 0.3200 8,375 +0.00(+0.00%)
Jan 26, 2007 0.2900 0.3200 0.2900 0.3200 23,500 +0.02(+6.67%)
Jan 25, 2007 0.3000 0.3200 0.2600 0.3000 30,375 +0.00(+0.00%)
Jan 24, 2007 0.3000 0.3000 0.3000 0.3000 30,000 -0.01(-3.23%)
Jan 23, 2007 0.3150 0.3300 0.2850 0.3100 68,500 -0.01(-1.59%)
Jan 22, 2007 0.2900 0.3150 0.2900 0.3150 54,000 +0.02(+5.00%)
Jan 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2007 0.2850 0.3100 0.2850 0.3000 146,500 +0.02(+5.26%)
Jan 17, 2007 0.2950 0.3000 0.2850 0.2850 75,500 -0.02(-5.00%)
Jan 16, 2007 0.2600 0.3000 0.2550 0.3000 68,000 +0.04(+15.38%)
Jan 12, 2007 0.2650 0.2650 0.2600 0.2600 9,435 -0.02(-8.77%)
Jan 11, 2007 0.2850 0.2900 0.2850 0.2850 18,000 +0.00(+1.79%)
Jan 10, 2007 0.2400 0.2800 0.2400 0.2800 113,000 +0.04(+16.67%)
Jan 09, 2007 0.2200 0.2400 0.2100 0.2400 19,500 -0.01(-4.00%)
Jan 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2007 0.2400 0.2500 0.2200 0.2500 16,000 +0.01(+4.17%)
Jan 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 03, 2007 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-2.04%)
Dec 29, 2006 0.2550 0.2550 0.2400 0.2450 40,500 -0.02(-5.77%)
Dec 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 27, 2006 0.2500 0.2600 0.2400 0.2600 37,400 +0.02(+6.12%)
Dec 26, 2006 0.2600 0.2600 0.2450 0.2450 18,000 +0.00(+0.00%)
Dec 22, 2006 0.2600 0.2600 0.2450 0.2450 18,000 -0.04(-12.50%)
Dec 21, 2006 0.2600 0.2800 0.2500 0.2800 32,500 +0.00(+0.00%)
Dec 20, 2006 0.2800 0.2800 0.2700 0.2800 60,000 -0.01(-3.45%)
Dec 19, 2006 0.2900 0.3000 0.2750 0.2900 138,500 -0.01(-3.33%)
Dec 18, 2006 0.2600 0.3000 0.2550 0.3000 75,500 +0.04(+15.38%)
Dec 15, 2006 0.2500 0.2600 0.2250 0.2600 90,500 +0.01(+4.00%)
Dec 14, 2006 0.2600 0.2600 0.2500 0.2500 20,250 -0.02(-5.66%)
Dec 13, 2006 0.2650 0.2850 0.2650 0.2650 43,500 +0.00(+0.00%)
Dec 12, 2006 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Dec 11, 2006 0.2600 0.2700 0.2550 0.2600 37,000 -0.01(-3.70%)
Dec 08, 2006 0.2650 0.2700 0.2650 0.2700 10,000 +0.01(+3.85%)
Dec 07, 2006 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Dec 06, 2006 0.2700 0.2700 0.2600 0.2600 7,000 +0.01(+1.96%)
Dec 05, 2006 0.3000 0.3050 0.2500 0.2550 174,000 -0.04(-15.00%)
Dec 04, 2006 0.2900 0.3100 0.2800 0.3000 275,625 +0.01(+3.45%)
Dec 01, 2006 0.2550 0.2900 0.2550 0.2900 86,000 +0.03(+11.54%)
Nov 30, 2006 0.2550 0.2600 0.2550 0.2600 7,000 +0.01(+1.96%)
Nov 29, 2006 0.2400 0.2550 0.2300 0.2550 28,000 +0.01(+4.08%)
Nov 28, 2006 0.2550 0.2600 0.2450 0.2450 84,500 +0.00(+0.00%)
Nov 27, 2006 0.2300 0.2450 0.2300 0.2450 28,500 +0.01(+6.52%)
Nov 24, 2006 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-6.12%)
Nov 22, 2006 0.2600 0.2600 0.2450 0.2450 4,000 +0.02(+8.89%)
Nov 21, 2006 0.2350 0.2400 0.2100 0.2250 98,400 +0.00(+0.00%)
Nov 20, 2006 0.2100 0.2400 0.2100 0.2250 155,943 +0.01(+4.65%)
Nov 17, 2006 0.2100 0.2150 0.2100 0.2150 26,500 +0.01(+7.50%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2006 0.2050 0.2050 0.2000 0.2000 12,000 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.2000 0.1800 0.2000 23,000 +0.01(+5.26%)
Nov 13, 2006 0.2000 0.2000 0.1900 0.1900 6,500 -0.01(-2.56%)
Nov 10, 2006 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Nov 09, 2006 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Nov 08, 2006 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Nov 07, 2006 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Nov 06, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 03, 2006 0.1800 0.2100 0.1800 0.2000 47,000 +0.01(+5.26%)
Nov 02, 2006 0.2000 0.2000 0.1900 0.1900 49,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.