Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1850 0.1900 0.1750 0.1900 181,372 +0.01(+2.70%)
Jan 30, 2014 0.1750 0.1850 0.1750 0.1850 352,500 +0.01(+2.78%)
Jan 29, 2014 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 28, 2014 0.1750 0.1800 0.1750 0.1800 59,200 +0.00(+0.00%)
Jan 27, 2014 0.1750 0.1800 0.1700 0.1800 9,500 -0.01(-2.70%)
Jan 24, 2014 0.1850 0.1850 0.1800 0.1850 172,110 +0.01(+5.71%)
Jan 23, 2014 0.1800 0.1850 0.1700 0.1750 102,900 -0.01(-2.78%)
Jan 22, 2014 0.1800 0.1800 0.1750 0.1800 73,000 +0.01(+2.86%)
Jan 21, 2014 0.1800 0.1800 0.1750 0.1750 77,000 -0.01(-2.78%)
Jan 20, 2014 0.1750 0.1800 0.1750 0.1800 22,000 +0.00(+0.00%)
Jan 17, 2014 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 16, 2014 0.1800 0.1800 0.1750 0.1800 78,000 +0.00(+0.00%)
Jan 15, 2014 0.1800 0.1800 0.1700 0.1800 62,500 +0.01(+2.86%)
Jan 14, 2014 0.1800 0.1800 0.1750 0.1750 9,000 -0.01(-2.78%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jan 10, 2014 0.1900 0.1900 0.1750 0.1750 49,000 -0.01(-5.41%)
Jan 08, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jan 07, 2014 0.1850 0.1900 0.1800 0.1800 1,034,000 -0.01(-2.70%)
Jan 06, 2014 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-5.13%)
Jan 03, 2014 0.1900 0.1950 0.1900 0.1950 29,500 +0.01(+5.41%)
Jan 02, 2014 0.1750 0.1850 0.1750 0.1850 18,500 -0.01(-2.63%)
Dec 31, 2013 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 30, 2013 0.1750 0.1750 0.1700 0.1700 28,000 -0.00(-2.86%)
Dec 27, 2013 0.1750 0.1750 0.1750 0.1750 54,200 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 19, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 18, 2013 0.1900 0.2100 0.1900 0.2100 30,500 +0.00(+0.00%)
Dec 17, 2013 0.1800 0.2100 0.1700 0.2100 266,200 +0.03(+16.67%)
Dec 16, 2013 0.1900 0.1900 0.1800 0.1800 34,800 -0.01(-5.26%)
Dec 13, 2013 0.2000 0.2000 0.1900 0.1900 227,000 -0.01(-2.56%)
Dec 12, 2013 0.1750 0.2000 0.1750 0.1950 141,500 +0.02(+8.33%)
Dec 11, 2013 0.1750 0.1800 0.1750 0.1800 99,500 +0.01(+5.88%)
Dec 10, 2013 0.1750 0.1750 0.1650 0.1700 43,000 -0.00(-2.86%)
Dec 06, 2013 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 05, 2013 0.1750 0.1750 0.1700 0.1700 43,000 -0.01(-5.56%)
Dec 04, 2013 0.1750 0.1800 0.1750 0.1800 112,500 +0.01(+9.09%)
Dec 03, 2013 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Dec 02, 2013 0.1700 0.1750 0.1600 0.1750 90,600 -0.01(-2.78%)
Nov 29, 2013 0.1800 0.1800 0.1800 0.1800 1,850 +0.01(+2.86%)
Nov 28, 2013 0.1750 0.1750 0.1750 0.1750 150,000 +0.00(+0.00%)
Nov 27, 2013 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Nov 26, 2013 0.1750 0.1750 0.1650 0.1750 145,000 +0.01(+6.06%)
Nov 25, 2013 0.1700 0.1800 0.1600 0.1650 65,835 -0.01(-8.33%)
Nov 22, 2013 0.1700 0.1800 0.1700 0.1800 35,000 +0.01(+9.09%)
Nov 21, 2013 0.1800 0.1800 0.1650 0.1650 35,500 -0.01(-8.33%)
Nov 20, 2013 0.1750 0.1800 0.1700 0.1800 52,000 +0.01(+2.86%)
Nov 19, 2013 0.1750 0.1850 0.1700 0.1750 72,000 +0.00(+0.00%)
Nov 18, 2013 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-5.41%)
Nov 15, 2013 0.1800 0.1850 0.1750 0.1850 103,300 +0.01(+2.78%)
Nov 14, 2013 0.1800 0.1850 0.1750 0.1800 70,000 -0.01(-2.70%)
Nov 12, 2013 0.1750 0.1850 0.1700 0.1850 74,600 +0.01(+2.78%)
Nov 11, 2013 0.1750 0.1800 0.1750 0.1800 34,500 +0.00(+0.00%)
Nov 08, 2013 0.1850 0.1850 0.1700 0.1800 89,000 +0.01(+2.86%)
Nov 07, 2013 0.1850 0.1850 0.1750 0.1750 17,500 -0.01(-5.41%)
Nov 06, 2013 0.1800 0.1900 0.1800 0.1850 120,750 +0.00(+0.00%)
Nov 05, 2013 0.1800 0.1850 0.1800 0.1850 93,000 +0.01(+5.71%)
Nov 04, 2013 0.1800 0.1800 0.1750 0.1750 41,100 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.