Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0800 0.0850 0.0750 0.0800 162,800 +0.00(+0.00%)
Jan 30, 2017 0.0850 0.0850 0.0800 145,500 -0.01(-5.88%)
Jan 27, 2017 0.0850 0.0850 0.0800 0.0850 188,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.0850 0.0800 0.0850 130,000 +0.00(+0.00%)
Jan 25, 2017 0.0850 0.0900 0.0850 0.0850 217,500 +0.01(+6.25%)
Jan 24, 2017 0.0800 0.0900 0.0750 0.0800 514,600 +0.00(+0.00%)
Jan 23, 2017 0.0700 0.0800 0.0700 0.0800 276,928 +0.01(+14.29%)
Jan 20, 2017 0.0700 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 18,600 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 24,200 -0.00(-6.67%)
Jan 17, 2017 0.0750 0.0800 0.0700 0.0750 521,061 +0.00(+0.00%)
Jan 16, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 13, 2017 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+6.67%)
Jan 12, 2017 0.0800 0.0800 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 11, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Jan 09, 2017 0.0800 0.0800 0.0750 0.0800 64,375 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0750 0.0800 316,000 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 04, 2017 0.0800 0.0800 0.0750 0.0750 322,000 -0.01(-6.25%)
Jan 03, 2017 0.0800 0.0800 0.0750 0.0800 51,000 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2016 0.0650 0.0700 0.0650 0.0750 198,000 +0.01(+15.38%)
Dec 28, 2016 0.0650 0.0650 0.0650 0.0650 87,000 +0.01(+8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2016 0.0650 0.0650 0.0600 0.0650 205,500 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0650 0.0600 0.0650 189,000 +0.01(+8.33%)
Dec 20, 2016 0.0550 0.0600 0.0550 0.0600 116,500 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0600 0.0500 0.0600 532,000 +0.00(+0.00%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 136,500 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 54,900 +0.00(+0.00%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 226,000 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2016 0.0650 0.0650 0.0600 0.0600 33,000 +0.00(+0.00%)
Dec 08, 2016 0.0650 0.0700 0.0600 0.0600 352,600 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 223,000 +0.00(+9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 05, 2016 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0600 418,000 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 28, 2016 0.0650 0.0650 0.0600 0.0650 88,000 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 7,700 -0.00(-8.33%)
Nov 21, 2016 0.0600 0.0600 0.0550 0.0600 62,000 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 161,000 -0.01(-7.69%)
Nov 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Nov 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Nov 09, 2016 0.0650 0.0700 0.0650 0.0700 74,477 +0.01(+7.69%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0700 54,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Nov 02, 2016 0.0750 0.0750 0.0700 0.0700 137,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.