Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1400 0.1400 0.1250 0.1250 43,000 -0.02(-10.71%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 27, 2009 0.1300 0.1400 0.1000 0.1400 206,066 +0.01(+7.69%)
May 26, 2009 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
May 25, 2009 0.1500 0.1500 0.1300 0.1300 60,000 -0.03(-18.75%)
May 22, 2009 0.1600 0.1600 0.1600 0.1600 209,500 +0.00(+0.00%)
May 21, 2009 0.1600 0.1600 0.1500 0.1600 167,150 -0.07(-28.89%)
May 20, 2009 0.2250 0.2250 0.2050 0.2250 210,300 -0.01(-2.17%)
May 19, 2009 0.2000 0.2400 0.1500 0.2300 42,500 +0.10(+76.92%)
May 15, 2009 0.1100 0.1300 0.0800 0.1300 6,000 +0.01(+8.33%)
May 14, 2009 0.0800 0.1200 0.0800 0.1200 6,000 +0.04(+50.00%)
May 13, 2009 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
May 12, 2009 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-16.67%)
May 11, 2009 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
May 08, 2009 0.1000 0.1000 0.0950 0.0950 14,000 +0.00(+0.00%)
May 07, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 06, 2009 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
May 05, 2009 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
May 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2009 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 14, 2009 0.1200 0.1200 0.1200 0.1200 26 +0.00(+0.00%)
Apr 13, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 25, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 23, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 11, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2009 0.0900 0.0900 225 +0.00(+0.00%)
Mar 05, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.