Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0350 0.0350 0.0300 0.0350 371,500 +0.00(+0.00%)
Apr 29, 2013 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 26, 2013 0.0350 0.0350 0.0300 0.0350 5,000 +0.01(+16.67%)
Apr 25, 2013 0.0350 0.0400 0.0300 0.0300 358,000 -0.01(-14.29%)
Apr 24, 2013 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0400 0.0350 0.0350 416,800 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 123,000 +0.00(+0.00%)
Apr 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0350 0.0350 5,875 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0400 0.0350 0.0350 24,500 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0400 0.0350 0.0350 160,000 +0.00(+0.00%)
Apr 12, 2013 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Apr 11, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0400 0.0400 0.0400 0.0400 159,665 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0350 0.0400 31,900 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 173,500 +0.00(+0.00%)
Apr 05, 2013 0.0400 0.0400 0.0400 0.0400 808,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 362,500 +0.00(+0.00%)
Apr 01, 2013 0.0450 0.0450 0.0400 0.0400 1,399,400 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0400 0.0400 285,000 -0.00(-11.11%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 342,200 +0.00(+12.50%)
Mar 25, 2013 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0400 0.0400 187,880 -0.00(-11.11%)
Mar 20, 2013 0.0450 0.0450 0.0450 0.0450 2,695 +0.00(+12.50%)
Mar 19, 2013 0.0400 0.0450 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 15, 2013 0.0400 0.0450 0.0400 0.0400 95,806 +0.00(+0.00%)
Mar 14, 2013 0.0400 0.0450 0.0400 0.0400 398,200 -0.00(-11.11%)
Mar 13, 2013 0.0450 0.0450 0.0400 0.0450 466,000 +0.00(+12.50%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 11, 2013 0.0400 0.0400 0.0350 0.0400 306,400 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0450 0.0400 0.0400 683,000 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0450 0.0400 0.0400 837,000 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0450 0.0400 0.0400 1,449,000 -0.00(-11.11%)
Mar 01, 2013 0.0400 0.0450 0.0400 0.0450 597,000 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Feb 27, 2013 0.0400 0.0450 0.0400 0.0450 270,500 +0.00(+12.50%)
Feb 26, 2013 0.0350 0.0400 0.0350 0.0400 1,203,625 +0.00(+0.00%)
Feb 25, 2013 0.0450 0.0450 0.0400 0.0400 1,070,000 -0.00(-11.11%)
Feb 22, 2013 0.0450 0.0450 0.0450 0.0450 23,363 +0.00(+12.50%)
Feb 21, 2013 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2013 0.0450 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0400 0.0400 0.0400 264,100 +0.00(+0.00%)
Feb 13, 2013 0.0400 0.0400 0.0400 0.0400 349,500 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0.0400 6,930 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0.0400 294,750 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0.0400 183,000 -0.00(-11.11%)
Feb 06, 2013 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0450 0.0450 262,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.