Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2012 0.0700 0.0750 0.0700 0.0750 32,000 +0.01(+15.38%)
Mar 28, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2012 0.0750 0.0750 0.0650 0.0650 215,500 -0.01(-18.75%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0800 45,000 +0.01(+14.29%)
Mar 21, 2012 0.0850 0.0850 0.0700 0.0700 23,000 -0.03(-30.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.1000 0.0900 0.1000 117,500 +0.01(+5.26%)
Mar 15, 2012 0.0900 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Mar 14, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 13, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2012 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 02, 2012 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Feb 27, 2012 0.0650 0.0750 0.0650 0.0750 55,100 +0.00(+0.00%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2012 0.0750 0.0800 0.0750 0.0800 45,000 -0.01(-11.11%)
Feb 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0900 0.0750 0.0900 30,000 +0.00(+5.88%)
Feb 06, 2012 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 03, 2012 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Feb 02, 2012 0.0850 0.0850 0.0700 0.0850 71,500 +0.01(+6.25%)
Feb 01, 2012 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Jan 27, 2012 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 81,000 +0.01(+18.18%)
Jan 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2012 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 20, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 19, 2012 0.0600 0.0650 0.0600 0.0650 100,000 +0.01(+8.33%)
Jan 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2012 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Jan 16, 2012 0.0550 0.0550 0.0500 0.0550 165,000 -0.02(-21.43%)
Jan 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2012 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+16.67%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.