Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Aug 28, 2008 0.1300 0 +0.00(+0.00%)
Aug 27, 2008 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Aug 26, 2008 0.1300 0 +0.00(+0.00%)
Aug 25, 2008 0.1300 0.1300 0.1300 0.1300 24,500 +0.01(+4.00%)
Aug 22, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Aug 21, 2008 0.1250 0 +0.00(+0.00%)
Aug 20, 2008 0.1300 0.1300 0.1250 0.1250 103,000 -0.01(-3.85%)
Aug 19, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 18, 2008 0.1300 0 +0.00(+0.00%)
Aug 15, 2008 0.1300 0 +0.00(+0.00%)
Aug 14, 2008 0.1300 0 +0.00(+0.00%)
Aug 13, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2008 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 08, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 06, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 05, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 04, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 31, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 22, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 18, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 17, 2008 0.1350 0.1350 0.1350 0.1350 4,500 -0.02(-15.62%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 02, 2008 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Jul 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 27, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 26, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 24, 2008 0.1650 0.1650 0.1650 0.1650 30,000 +0.00(+0.00%)
Jun 23, 2008 0.1650 0.1650 0.1650 0.1650 98,000 +0.00(+0.00%)
Jun 20, 2008 0.1650 0.1650 0.1650 0.1650 50,000 -0.04(-21.43%)
Jun 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2008 0.2100 0.2100 0.2100 0.2100 10,000 +0.05(+31.25%)
Jun 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2008 0.1700 0.1700 0.1600 0.1600 36,000 -0.01(-8.57%)
Jun 13, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Jun 10, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 09, 2008 0.1550 0.1550 0.1550 0.1550 61,000 +0.00(+0.00%)
Jun 06, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 05, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2008 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Jun 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.