Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 28, 2012	0.0750	0.0800	0.0750	0.0800	35,000	+0.01(+6.67%)
Feb 27, 2012	0.0650	0.0750	0.0650	0.0750	55,100	+0.00(+0.00%)
Feb 24, 2012	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Feb 23, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 22, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 21, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 17, 2012		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 16, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 15, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 14, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 13, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 10, 2012	0.0750	0.0800	0.0750	0.0800	45,000	-0.01(-11.11%)
Feb 09, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 08, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 07, 2012	0.0750	0.0900	0.0750	0.0900	30,000	+0.00(+5.88%)
Feb 06, 2012	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Feb 03, 2012	0.0850	0.0900	0.0850	0.0900	25,000	+0.00(+5.88%)
Feb 02, 2012	0.0850	0.0850	0.0700	0.0850	71,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.