Indicators

(TSV: CEP )

0.0400 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 11, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 07, 2016		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Oct 03, 2016	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 30, 2016	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 29, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 28, 2016	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 27, 2016	0.1250	0.1300	0.1250	0.1300	11,850	+0.01(+13.04%)
Sep 22, 2016		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Sep 21, 2016	0.1050	0.1050	0.1050	0.1050	60,000	+0.01(+16.67%)
Sep 16, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 15, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+12.50%)
Sep 07, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 10, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.