Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEP )

0.0400 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Apr 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 10, 2023 0.0900 0 +0.00(+5.88%)
Mar 31, 2023 0.0850 0 -0.01(-15.00%)
Mar 06, 2023 0.1000 0 +0.01(+11.11%)
Feb 16, 2023 0.0900 0 -0.01(-10.00%)
Feb 08, 2023 0.1000 0 +0.00(+0.00%)
Feb 01, 2023 0.1000 0 +0.01(+5.26%)
Jan 31, 2023 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Jan 26, 2023 0.1000 0 +0.00(+0.00%)
Jan 23, 2023 0.1000 0 -0.04(-25.93%)
Jan 20, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.02(+12.50%)
Jan 12, 2023 0.1200 0 -0.02(-11.11%)
Jan 03, 2023 0.1350 0 +0.01(+3.85%)
Dec 29, 2022 0.1300 0 +0.01(+8.33%)
Dec 22, 2022 0.1200 0 +0.04(+50.00%)
Dec 14, 2022 0.0800 0 -0.03(-27.27%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 12, 2022 0.1250 0.1250 0.0800 0.1000 6,502 -0.04(-25.93%)
Dec 05, 2022 0.1350 0 +0.00(+0.00%)
Dec 01, 2022 0.1350 0 +0.04(+35.00%)
Nov 30, 2022 0.0950 0.1000 0.0950 0.1000 17,530 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1000 0.1000 40,500 +0.00(+0.00%)
Nov 28, 2022 0.1150 0.1150 0.1000 0.1000 75,016 -0.02(-16.67%)
Nov 21, 2022 0.1200 0 -0.02(-11.11%)
Nov 17, 2022 0.1350 0 +0.03(+28.57%)
Nov 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 11, 2022 0.1050 0 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1050 0.1050 0.1050 23,099 +0.00(+0.00%)
Nov 09, 2022 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 04, 2022 0.1050 126 +0.00(+0.00%)
Nov 02, 2022 0.1050 0 -0.01(-8.70%)
Oct 25, 2022 0.1150 0 +0.01(+15.00%)
Oct 24, 2022 0.1000 0 -0.01(-13.04%)
Oct 14, 2022 0.1150 0 -0.00(-4.17%)
Oct 13, 2022 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Oct 05, 2022 0.1300 0 +0.01(+8.33%)
Oct 04, 2022 0.1250 0.1250 0.1200 0.1200 1,000 -0.05(-27.27%)
Sep 28, 2022 0.1650 0 -0.01(-2.94%)
Sep 15, 2022 0.1700 0 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 07, 2022 0.1700 145 +0.00(+0.00%)
Aug 31, 2022 0.1700 0 -0.01(-5.56%)
Aug 29, 2022 0.1800 0 -0.02(-7.69%)
Aug 25, 2022 0.1950 0 -0.01(-2.50%)
Aug 12, 2022 0.2000 0 -0.00(-2.44%)
Aug 09, 2022 0.2050 0 +0.01(+7.89%)
Aug 05, 2022 0.1900 0 +0.00(+0.00%)
Aug 03, 2022 0.1900 7 +0.00(+0.00%)
Aug 02, 2022 0.1950 0.1950 0.1900 0.1900 22,072 +0.00(+0.00%)
Jul 13, 2022 0.1900 0 +0.00(+0.00%)
Jul 06, 2022 0.1900 0 +0.00(+0.00%)
Jul 04, 2022 0.1900 111 +0.00(+0.00%)
Jun 27, 2022 0.1900 0 +0.00(+0.00%)
Jun 21, 2022 0.1900 0 +0.01(+5.56%)
Jun 10, 2022 0.1800 25 +0.00(+0.00%)
Jun 09, 2022 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 08, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 06, 2022 0.1800 0 +0.01(+5.88%)
Jun 02, 2022 0.1700 0 +0.00(+0.00%)
Jun 01, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 31, 2022 0.1700 0.1700 0.1700 0.1700 810 +0.01(+3.03%)
May 30, 2022 0.1500 0.1650 0.1350 0.1650 3,510 +0.02(+17.86%)
May 27, 2022 0.1400 0.1400 0.1350 0.1400 7,000 +0.02(+16.67%)
May 26, 2022 0.1700 0.1700 0.1200 0.1200 25,005 -0.06(-33.33%)
May 19, 2022 0.1800 322 -0.01(-2.70%)
May 17, 2022 0.1850 357 +0.00(+0.00%)
May 16, 2022 0.1350 0.1850 0.1300 0.1850 38,500 +0.08(+76.19%)
May 12, 2022 0.1050 0 -0.04(-30.00%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 06, 2022 0.1500 0 +0.00(+0.00%)
May 05, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
May 03, 2022 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.