Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Dec 16, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 30, 2015 0.0150 0.0200 0.0150 0.0200 24,000 +0.01(+33.33%)
Nov 27, 2015 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0150 27,000 +0.00(+0.00%)
Nov 19, 2015 0.0150 0.0150 0.0150 0.0150 18,350 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0150 0.0100 0.0150 15,200 +0.00(+50.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 48,800 +0.00(+0.00%)
Oct 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 17,940 +0.00(+0.00%)
Oct 02, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Sep 09, 2015 0.0150 0.0150 0.0150 62 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0.0150 290,000 -0.01(-25.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2015 0.0250 0.0300 0.0250 0.0300 2,857 +0.00(+20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-33.33%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 06, 2015 0.0200 0.0350 0.0200 0.0250 204,272 +0.01(+25.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2015 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 19, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 14, 2015 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
May 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 07, 2015 0.0150 0.0200 0.0100 0.0150 118,563 +0.00(+0.00%)
May 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 18 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2015 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 950 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 11,185 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 406,000 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0200 0.0200 478,000 -0.01(-20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 109,510 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0.0250 14,690 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 3,425 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 167 -0.00(-16.67%)
Jan 08, 2015 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jan 07, 2015 0.0300 0.0350 0.0300 0.0350 54,000 +0.01(+40.00%)
Jan 06, 2015 0.0300 0.0300 0.0250 0.0250 33,050 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.