Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 950 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 11,185 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0.0200 406,000 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0200 0.0200 478,000 -0.01(-20.00%)
Feb 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 109,510 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0.0250 14,690 +0.00(+0.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 3,425 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 167 -0.00(-16.67%)
Jan 08, 2015 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jan 07, 2015 0.0300 0.0350 0.0300 0.0350 54,000 +0.01(+40.00%)
Jan 06, 2015 0.0300 0.0300 0.0250 0.0250 33,050 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.