Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0550 0.0550 0.0550 2 -0.00(-8.33%)
Mar 28, 2014 0.0550 0.0600 0.0550 0.0600 293,819 +0.01(+20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0.0500 164,700 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 3,975 +0.00(+0.00%)
Mar 25, 2014 0.0550 0.0600 0.0500 0.0500 65,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.