Indicators

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0450	0.0450	0.0400	0.0400	35,000	+0.00(+0.00%)
May 29, 2014	0.0400	0.0450	0.0400	0.0400	6,539	-0.00(-11.11%)
May 28, 2014	0.0450	0.0450	0.0450	0.0450	3,760	-0.01(-18.18%)
May 27, 2014	0.0400	0.0550	0.0400	0.0550	714,401	+0.01(+37.50%)
May 21, 2014		0.0400	0.0400	0.0400	710	+0.00(+14.29%)
May 16, 2014	0.0350	0.0350	0.0350	0.0350	500	-0.00(-12.50%)
May 15, 2014	0.0400	0.0400	0.0400	0.0400	320,360	+0.00(+0.00%)
May 14, 2014	0.0400	0.0400	0.0400	0.0400	7,200	+0.00(+14.29%)
May 13, 2014	0.0400	0.0400	0.0350	0.0350	10,350	-0.00(-12.50%)
May 12, 2014	0.0400	0.0400	0.0400	0.0400	270,167	+0.00(+0.00%)
May 09, 2014	0.0400	0.0400	0.0400	0.0400	15,012	+0.00(+0.00%)
May 08, 2014	0.0400	0.0400	0.0400	0.0400	312,950	+0.00(+0.00%)
May 07, 2014	0.0400	0.0400	0.0400	0.0400	90,000	+0.00(+0.00%)
May 06, 2014	0.0400	0.0400	0.0400	0.0400	239,000	+0.00(+0.00%)
May 05, 2014	0.0400	0.0400	0.0400	0.0400	93,900	+0.00(+0.00%)
May 02, 2014	0.0400	0.0400	0.0400	0.0400	145,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.