Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2016 0.0150 0.0150 0.0150 0.0150 209,000 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2016 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 45,350 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 107,000 +0.01(+33.33%)
May 31, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 30, 2016 0.0150 0.0200 0.0150 0.0200 105,000 +0.01(+100.00%)
May 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2016 0.0100 0.0100 0.0100 0.0100 600,000 -0.00(-33.33%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2016 0.0100 0.0150 0.0100 0.0150 343,243 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0.0150 20,338 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.