Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 15, 2015 0.0250 0.0300 0.0250 0.0300 2,857 +0.00(+20.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 251,000 -0.01(-33.33%)
Jul 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 06, 2015 0.0200 0.0350 0.0200 0.0250 204,272 +0.01(+25.00%)
Jul 02, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2015 0.0150 0.0200 0.0150 0.0200 22,000 +0.00(+0.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 20 +0.00(+0.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 19, 2015 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 14, 2015 0.0150 0.0150 0.0100 0.0100 16,000 -0.00(-33.33%)
May 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 07, 2015 0.0150 0.0200 0.0100 0.0150 118,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.