Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2014 0.0450 0.0450 0.0450 0.0450 23,200 +0.00(+0.00%)
Oct 22, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Oct 17, 2014 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 2,745 +0.00(+0.00%)
Oct 15, 2014 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 14, 2014 0.0500 0.0500 0.0450 0.0450 119,802 -0.01(-10.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 02, 2014 0.0600 0.0600 0.0550 0.0550 57,940 -0.00(-8.33%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Sep 23, 2014 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
Sep 18, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 16, 2014 0.0750 0.0750 0.0750 598 +0.00(+7.14%)
Sep 15, 2014 0.0550 0.0800 0.0550 0.0700 315,896 +0.01(+16.67%)
Sep 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 11, 2014 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Sep 10, 2014 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+9.09%)
Sep 09, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 08, 2014 0.0550 0.0550 0.0550 0.0550 4,450 +0.00(+0.00%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 04, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 03, 2014 0.0600 0.0650 0.0600 0.0650 55,525 +0.01(+8.33%)
Sep 02, 2014 0.0600 0.0650 0.0600 0.0600 70,200 +0.00(+0.00%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2014 0.0600 0.0600 0.0600 0.0600 15,850 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 160 +0.00(+9.09%)
Aug 25, 2014 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 13,500 -0.01(-7.69%)
Aug 21, 2014 0.0600 0.0650 0.0600 0.0650 47,000 +0.01(+18.18%)
Aug 20, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 15, 2014 0.0550 0 +0.00(+0.00%)
Aug 11, 2014 0.0550 0 +0.00(+0.00%)
Aug 08, 2014 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Aug 06, 2014 0.0550 0.0800 0.0550 0.0700 121,500 +0.01(+16.67%)
Aug 05, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.