Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2015 0.0100 0.0150 0.0100 0.0150 15,200 +0.00(+50.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0.0100 48,800 +0.00(+0.00%)
Oct 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0.0100 17,940 +0.00(+0.00%)
Oct 02, 2015 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 01, 2015 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 500,000 -0.00(-33.33%)
Sep 09, 2015 0.0150 0.0150 0.0150 62 +0.00(+0.00%)
Aug 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-33.33%)
Aug 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.