Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
Sep 29, 2016 0.0150 0.0150 0.0150 0.0150 375,000 +0.00(+0.00%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 14,165 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 283,000 +0.00(+0.00%)
Sep 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2016 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2016 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Sep 08, 2016 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Sep 07, 2016 0.0150 0.0300 0.0150 0.0150 1,841,100 +0.00(+50.00%)
Aug 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Aug 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Aug 23, 2016 0.0050 0.0050 0.0050 0.0050 1,262 -0.01(-50.00%)
Aug 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2016 0.0100 0.0100 0.0100 0.0100 1,140,000 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0100 0.0100 13,333 +0.00(+0.00%)
Jul 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.