Indicators

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 28, 2014	0.3750	0.3750	0.3500	0.3500	24,250	-0.03(-7.89%)
May 27, 2014	0.3800	0.3800	0.3800	0.3800	5,000	-0.04(-10.59%)
May 12, 2014		0.4250	0.4250	0.4250	0	+0.01(+1.19%)
May 09, 2014	0.4150	0.4200	0.4000	0.4200	33,605	+0.01(+1.20%)
May 08, 2014	0.4150	0.4150	0.4150	0.4150	2,500	+0.01(+1.22%)
May 07, 2014	0.4150	0.4150	0.4100	0.4100	4,500	-0.02(-4.65%)
May 05, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 02, 2014	0.4000	0.4000	0.4000	0.4000	7,500	+0.00(+0.00%)
May 01, 2014	0.4350	0.4350	0.4000	0.4000	30,000	-0.05(-11.11%)
Apr 30, 2014	0.4500	0.4500	0.4300	0.4500	15,900	-0.02(-4.26%)
Apr 29, 2014	0.4800	0.4800	0.4500	0.4700	10,500	-0.01(-2.08%)
Apr 28, 2014	0.4800	0.4800	0.4800	0.4800	12,700	-0.02(-4.00%)
Apr 25, 2014	0.4750	0.5000	0.4500	0.5000	35,020	+0.05(+11.11%)
Apr 24, 2014	0.3500	0.4500	0.3500	0.4500	42,370	+0.10(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.