Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0.0850 531,000 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0800 0.0850 46,300 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0900 0.0800 0.0850 56,500 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0850 0.0800 0.0850 7,666 +0.00(+0.00%)
Apr 24, 2018 0.0850 0.0850 0.0850 0.0850 107,399 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 28,225 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0800 0.0850 125,500 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0900 0.0800 0.0850 605,100 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0800 191,400 -0.01(-5.88%)
Apr 17, 2018 0.0900 0.0900 0.0850 0.0850 232,976 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0850 0.0850 28,000 -0.01(-10.53%)
Apr 13, 2018 0.0900 0.0950 0.0900 0.0950 177,016 +0.01(+5.56%)
Apr 12, 2018 0.0950 0.0950 0.0900 0.0900 67,000 -0.01(-5.26%)
Apr 11, 2018 0.1000 0.1000 0.0950 0.0950 186,500 -0.01(-5.00%)
Apr 10, 2018 0.0950 0.1000 0.0950 0.1000 11,500 +0.01(+5.26%)
Apr 09, 2018 0.0950 0.0950 0.0900 0.0950 97,466 -0.01(-5.00%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.1000 19,000 +0.01(+5.26%)
Apr 05, 2018 0.0850 0.0950 0.0850 0.0950 161,500 +0.01(+11.76%)
Apr 04, 2018 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Apr 03, 2018 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.