Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2018 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2018 0.0150 0.0150 0.0100 0.0150 552,000 +0.00(+50.00%)
Jul 05, 2018 0.0100 0.0150 0.0100 0.0100 503,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0150 0.0100 0.0100 742,350 +0.00(+0.00%)
Jul 03, 2018 0.0100 0.0150 0.0100 0.0100 2,607,400 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 28, 2018 0.0200 0.0250 0.0100 0.0100 6,742,725 -0.01(-50.00%)
Jun 27, 2018 0.0300 0.0300 0.0200 0.0200 158,000 -0.01(-33.33%)
Jun 26, 2018 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+20.00%)
Jun 25, 2018 0.0250 0.0300 0.0200 0.0250 415,500 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 461,169 +0.00(+0.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 32,613 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0250 266,712 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0300 0.0200 0.0250 645,026 +0.01(+25.00%)
Jun 18, 2018 0.0300 0.0300 0.0200 0.0200 3,167,199 -0.01(-33.33%)
Jun 15, 2018 0.0350 0.0350 0.0300 0.0300 1,469,150 -0.01(-25.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0.0400 137,047 +0.00(+0.00%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0.0400 52,500 -0.00(-11.11%)
Jun 11, 2018 0.0400 0.0450 0.0350 0.0450 413,000 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 326,300 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 903,250 +0.00(+0.00%)
Jun 05, 2018 0.0350 0.0400 0.0350 0.0400 591,546 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0.0400 844,000 +0.00(+14.29%)
Jun 01, 2018 0.0400 0.0400 0.0350 0.0350 749,500 -0.01(-22.22%)
May 31, 2018 0.0500 0.0500 0.0450 0.0450 120,001 +0.00(+0.00%)
May 30, 2018 0.0500 0.0500 0.0450 0.0450 431,500 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0450 0.0450 417,100 -0.01(-10.00%)
May 28, 2018 0.0600 0.0600 0.0500 0.0500 557,436 -0.01(-16.67%)
May 25, 2018 0.0550 0.0600 0.0550 0.0600 89,055 +0.00(+0.00%)
May 24, 2018 0.0650 0.0650 0.0550 0.0600 390,400 +0.00(+0.00%)
May 23, 2018 0.0650 0.0700 0.0550 0.0600 285,759 -0.01(-14.29%)
May 22, 2018 0.0650 0.0700 0.0600 0.0700 161,200 +0.01(+7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0600 0.0700 0.0600 0.0700 251,370 +0.01(+7.69%)
May 16, 2018 0.0600 0.0650 0.0550 0.0650 447,900 +0.00(+0.00%)
May 15, 2018 0.0600 0.0650 0.0600 0.0650 631,167 +0.01(+8.33%)
May 14, 2018 0.0750 0.0750 0.0500 0.0600 1,320,644 -0.01(-20.00%)
May 11, 2018 0.0800 0.0800 0.0750 0.0750 159,100 -0.01(-6.25%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 378,000 +0.00(+0.00%)
May 09, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0750 0.0800 10,240 +0.00(+0.00%)
May 07, 2018 0.0800 0.0850 0.0750 0.0800 362,400 -0.01(-5.88%)
May 04, 2018 0.0850 0.0850 0.0800 0.0850 56,456 +0.00(+0.00%)
May 03, 2018 0.0850 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.