Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1750	0.1800	0.1750	0.1800	120,000	+0.01(+2.86%)
Apr 27, 2017	0.1700	0.1750	0.1700	0.1750	176,500	+0.00(+2.94%)
Apr 26, 2017	0.1700	0.1750	0.1700	0.1700	11,500	+0.01(+3.03%)
Apr 25, 2017	0.1700	0.1700	0.1650	0.1650	236,200	-0.01(-2.94%)
Apr 24, 2017	0.1900	0.1900	0.1700	0.1700	160,600	-0.02(-10.53%)
Apr 21, 2017	0.1850	0.1900	0.1800	0.1900	103,500	+0.01(+2.70%)
Apr 20, 2017	0.1900	0.1900	0.1800	0.1850	186,760	-0.01(-5.13%)
Apr 19, 2017	0.1900	0.2000	0.1900	0.1950	41,020	-0.01(-2.50%)
Apr 18, 2017	0.2100	0.2100	0.1900	0.2000	315,366	-0.01(-6.98%)
Apr 17, 2017	0.2100	0.2200	0.2100	0.2150	90,000	+0.01(+2.38%)
Apr 13, 2017	0.2150	0.2150	0.2000	0.2100	136,618	+0.00(+0.00%)
Apr 12, 2017	0.2100	0.2100	0.2050	0.2100	153,593	+0.00(+0.00%)
Apr 11, 2017	0.2000	0.2100	0.2000	0.2100	173,271	+0.01(+5.00%)
Apr 10, 2017	0.2200	0.2200	0.1950	0.2000	370,353	-0.02(-9.09%)
Apr 07, 2017	0.2250	0.2250	0.2100	0.2200	132,750	-0.01(-2.22%)
Apr 06, 2017	0.2200	0.2300	0.2150	0.2250	522,556	+0.01(+4.65%)
Apr 05, 2017	0.1950	0.2200	0.1950	0.2150	1,145,108	+0.02(+10.26%)
Apr 04, 2017	0.1950	0.1950	0.1900	0.1950	333,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.