Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0650 0 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 95,666 +0.01(+7.69%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0650 73,166 -0.01(-7.14%)
Jan 24, 2024 0.0700 0 +0.01(+7.69%)
Jan 23, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Jan 17, 2024 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-14.29%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 67,300 +0.01(+7.69%)
Jan 12, 2024 0.0650 0 -0.01(-7.14%)
Jan 11, 2024 0.0750 0.0750 0.0650 0.0700 206,000 -0.01(-12.50%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 204,000 +0.01(+14.29%)
Jan 09, 2024 0.0700 0.0750 0.0650 0.0700 170,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0700 0.0650 0.0700 262,000 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 124,000 -0.00(-6.67%)
Jan 04, 2024 0.0650 0.0750 0.0600 0.0750 610,666 +0.01(+15.38%)
Jan 03, 2024 0.0450 0.0650 0.0450 0.0650 971,353 +0.02(+44.44%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0500 0.0400 0.0450 261,999 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 33,383 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0400 45,948 -0.00(-11.11%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 103,167 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 171,433 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 163,865 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0450 496,630 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0500 0.0400 0.0400 341,082 -0.01(-20.00%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 22,488 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 67,029 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0500 0.0400 0.0500 94,363 +0.01(+11.11%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0450 311,882 -0.01(-18.18%)
Nov 29, 2023 0.0450 0.0550 0.0450 0.0550 387,364 +0.01(+37.50%)
Nov 28, 2023 0.0400 0.0400 0.0300 0.0400 2,854,256 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 579,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 75 +0.00(+12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 26,000 -0.01(-10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 16, 2023 0.0550 0.0550 0.0500 0.0500 34,730 -0.01(-16.67%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0550 0.0600 89,000 +0.00(+0.00%)
Nov 10, 2023 0.0600 67 +0.00(+0.00%)
Nov 09, 2023 0.0600 0.0600 0.0600 0.0600 130,000 -0.01(-7.69%)
Nov 08, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0700 0.0550 0.0650 102,500 +0.01(+8.33%)
Nov 06, 2023 0.0700 0.0700 0.0550 0.0600 413,666 -0.01(-20.00%)
Nov 03, 2023 0.0750 0.0750 0.0600 0.0750 182,027 -0.01(-6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.