Indicators

(TSV: PPP )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Apr 26, 2024				0.1550	0	+0.00(+0.00%)
Apr 25, 2024	0.1550	0.1550	0.1550	0.1550	33,110	+0.00(+0.00%)
Apr 24, 2024	0.1550	0.1550	0.1550	0.1550	6,000	+0.01(+3.33%)
Apr 23, 2024	0.1650	0.1650	0.1500	0.1500	90,518	-0.01(-6.25%)
Apr 22, 2024	0.1600	0.1600	0.1600	0.1600	14,500	+0.00(+0.00%)
Apr 19, 2024	0.1600	0.1600	0.1600	0.1600	8,500	+0.01(+3.23%)
Apr 18, 2024	0.1550	0.1550	0.1550	0.1550	30,000	+0.00(+0.00%)
Apr 17, 2024	0.1650	0.1650	0.1550	0.1550	11,545	-0.01(-6.06%)
Apr 16, 2024	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Apr 15, 2024	0.1750	0.1750	0.1650	0.1650	128,160	-0.01(-2.94%)
Apr 12, 2024	0.1700	0.1700	0.1700	0.1700	777	-0.00(-2.86%)
Apr 11, 2024	0.1700	0.1750	0.1700	0.1750	7,500	-0.01(-5.41%)
Apr 10, 2024	0.1750	0.1850	0.1750	0.1850	21,290	+0.01(+2.78%)
Apr 09, 2024	0.1450	0.1800	0.1400	0.1800	75,854	+0.03(+20.00%)
Apr 08, 2024	0.1800	0.1800	0.1500	0.1500	36,965	-0.02(-11.76%)
Apr 04, 2024				0.1700	100	+0.00(+0.00%)
Apr 03, 2024	0.1500	0.1700	0.1500	0.1700	15,844	+0.01(+3.03%)
Apr 02, 2024	0.1800	0.1800	0.1650	0.1650	41,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.