Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.840 -0.010 (-0.35%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.750 2.800 2.690 2.730 19,273 -0.04(-1.44%)
Apr 29, 2024 2.800 2.850 2.690 2.770 34,679 +0.03(+1.09%)
Apr 26, 2024 2.740 2.750 2.650 2.740 35,886 +0.14(+5.38%)
Apr 25, 2024 2.710 2.710 2.570 2.600 28,340 -0.07(-2.62%)
Apr 24, 2024 2.710 2.710 2.640 2.670 5,750 -0.04(-1.48%)
Apr 23, 2024 2.790 2.920 2.710 2.710 55,642 -0.06(-2.17%)
Apr 22, 2024 2.800 2.850 2.540 2.770 101,818 -0.04(-1.42%)
Apr 19, 2024 2.500 2.800 2.490 2.810 83,418 +0.30(+11.95%)
Apr 18, 2024 2.420 2.570 2.390 2.510 33,523 +0.05(+2.03%)
Apr 17, 2024 2.410 2.480 2.410 2.460 33,930 +0.05(+2.07%)
Apr 16, 2024 2.390 2.410 2.360 2.410 10,091 +0.02(+0.84%)
Apr 15, 2024 2.460 2.500 2.390 2.390 48,477 +0.02(+0.84%)
Apr 12, 2024 2.370 2.390 2.280 2.370 40,833 -0.02(-0.84%)
Apr 11, 2024 2.350 2.400 2.350 2.390 170,161 +0.05(+2.14%)
Apr 10, 2024 2.360 2.420 2.330 2.340 77,300 -0.02(-0.85%)
Apr 09, 2024 2.410 2.480 2.360 2.360 101,422 +0.00(+0.00%)
Apr 08, 2024 2.490 2.500 2.360 2.360 22,888 -0.13(-5.22%)
Apr 05, 2024 2.530 2.550 2.440 2.490 10,295 -0.01(-0.40%)
Apr 04, 2024 2.450 2.540 2.450 2.500 16,933 +0.05(+2.04%)
Apr 03, 2024 2.430 2.455 2.360 2.450 46,095 +0.02(+0.82%)
Apr 02, 2024 2.420 2.450 2.360 2.430 19,450 +0.08(+3.40%)
Apr 01, 2024 2.360 2.450 2.340 2.350 76,710 +0.05(+2.17%)
Mar 28, 2024 2.300 0 +0.04(+1.77%)
Mar 27, 2024 2.350 2.350 2.260 2.260 21,168 -0.04(-1.74%)
Mar 26, 2024 2.300 2.310 2.300 2.300 11,787 +0.02(+0.88%)
Mar 25, 2024 2.260 2.310 2.220 2.280 78,646 +0.05(+2.24%)
Mar 22, 2024 2.380 2.380 2.230 2.230 12,615 +0.01(+0.45%)
Mar 21, 2024 2.200 2.285 2.190 2.220 94,448 -0.02(-0.89%)
Mar 20, 2024 2.280 2.285 2.200 2.240 170,493 -0.03(-1.32%)
Mar 19, 2024 2.300 2.320 2.260 2.270 32,599 -0.03(-1.30%)
Mar 18, 2024 2.370 2.370 2.280 2.300 46,065 -0.01(-0.43%)
Mar 15, 2024 2.420 2.420 2.300 2.310 44,090 -0.05(-2.12%)
Mar 14, 2024 2.360 2.400 2.350 2.360 29,978 -0.02(-0.84%)
Mar 13, 2024 2.350 2.400 2.350 2.380 30,400 +0.03(+1.28%)
Mar 12, 2024 2.400 2.500 2.350 2.350 41,496 -0.06(-2.49%)
Mar 11, 2024 2.450 2.500 2.360 2.410 48,147 -0.03(-1.23%)
Mar 08, 2024 2.495 2.500 2.420 2.440 47,631 -0.04(-1.61%)
Mar 07, 2024 2.510 2.510 2.460 2.480 26,220 +0.01(+0.40%)
Mar 06, 2024 2.560 2.560 2.460 2.470 14,313 -0.01(-0.40%)
Mar 05, 2024 2.470 2.480 2.460 2.480 20,031 +0.06(+2.48%)
Mar 04, 2024 2.380 2.500 2.360 2.420 10,703 +0.01(+0.41%)
Mar 01, 2024 2.540 2.550 2.410 2.410 31,565 -0.11(-4.37%)
Feb 29, 2024 2.580 2.580 2.410 2.520 27,736 -0.03(-1.18%)
Feb 28, 2024 2.620 2.620 2.550 2.550 37,168 +0.00(+0.00%)
Feb 27, 2024 2.540 2.600 2.540 2.550 73,885 +0.02(+0.79%)
Feb 26, 2024 2.470 2.550 2.450 2.530 30,387 +0.03(+1.20%)
Feb 23, 2024 2.480 2.520 2.470 2.500 42,751 +0.03(+1.21%)
Feb 22, 2024 2.450 2.520 2.450 2.470 2,000 +0.07(+2.92%)
Feb 21, 2024 2.400 2.420 2.330 2.400 70,325 -0.01(-0.41%)
Feb 20, 2024 2.380 2.430 2.350 2.410 62,285 +0.01(+0.42%)
Feb 16, 2024 2.400 0 +0.00(+0.00%)
Feb 15, 2024 2.410 2.450 2.350 2.400 84,486 +0.04(+1.69%)
Feb 14, 2024 2.390 2.500 2.350 2.360 18,840 -0.05(-2.07%)
Feb 13, 2024 2.580 2.580 2.350 2.410 20,440 -0.01(-0.41%)
Feb 12, 2024 2.600 2.600 2.380 2.420 21,364 +0.02(+0.83%)
Feb 09, 2024 2.600 2.600 2.400 2.400 48,597 -0.20(-7.69%)
Feb 08, 2024 2.600 2.630 2.590 2.600 10,500 +0.00(+0.00%)
Feb 07, 2024 2.590 2.690 2.550 2.600 38,880 +0.00(+0.00%)
Feb 06, 2024 2.750 2.750 2.580 2.600 5,545 +0.00(+0.00%)
Feb 05, 2024 2.650 2.670 2.580 2.600 20,044 +0.02(+0.78%)
Feb 02, 2024 2.510 2.600 2.510 2.580 11,781 -0.02(-0.77%)
Feb 01, 2024 2.700 2.700 2.600 2.600 40,385 -0.10(-3.70%)
Jan 31, 2024 2.720 2.730 2.700 2.700 6,818 -0.01(-0.37%)
Jan 30, 2024 2.850 2.850 2.710 2.710 12,915 -0.11(-3.90%)
Jan 29, 2024 2.780 2.820 2.710 2.820 8,741 +0.12(+4.44%)
Jan 26, 2024 2.750 2.750 2.690 2.700 18,162 +0.09(+3.45%)
Jan 25, 2024 2.760 2.760 2.500 2.610 25,572 +0.10(+3.98%)
Jan 24, 2024 2.560 2.580 2.510 2.510 13,766 -0.02(-0.79%)
Jan 23, 2024 2.640 2.640 2.510 2.530 6,458 -0.09(-3.44%)
Jan 22, 2024 2.600 2.620 2.550 2.620 4,750 +0.09(+3.56%)
Jan 19, 2024 2.490 2.640 2.490 2.530 17,390 +0.03(+1.20%)
Jan 18, 2024 2.510 2.570 2.460 2.500 50,386 -0.12(-4.58%)
Jan 17, 2024 2.470 2.620 2.350 2.620 141,949 +0.25(+10.55%)
Jan 16, 2024 2.390 2.400 2.350 2.370 32,000 +0.04(+1.72%)
Jan 15, 2024 2.360 2.480 2.330 2.330 8,015 -0.02(-0.85%)
Jan 12, 2024 2.360 2.400 2.330 2.350 30,316 +0.00(+0.00%)
Jan 11, 2024 2.440 2.440 2.320 2.350 26,594 +0.01(+0.43%)
Jan 10, 2024 2.400 2.400 2.330 2.340 8,388 -0.01(-0.43%)
Jan 09, 2024 2.410 2.410 2.350 2.350 13,394 -0.04(-1.67%)
Jan 08, 2024 2.460 2.460 2.320 2.390 27,004 -0.01(-0.42%)
Jan 05, 2024 2.480 2.500 2.400 2.400 24,100 +0.01(+0.42%)
Jan 04, 2024 2.460 2.520 2.390 2.390 37,553 -0.06(-2.45%)
Jan 03, 2024 2.490 2.490 2.410 2.450 8,900 +0.08(+3.38%)
Jan 02, 2024 2.510 2.510 2.350 2.370 8,200 +0.16(+7.24%)
Dec 29, 2023 2.210 0 -0.16(-6.75%)
Dec 28, 2023 2.500 2.500 2.330 2.370 54,046 -0.09(-3.66%)
Dec 27, 2023 2.680 2.680 2.335 2.460 35,499 -0.04(-1.60%)
Dec 22, 2023 2.500 0 +0.10(+4.17%)
Dec 21, 2023 2.520 2.520 2.280 2.400 144,916 -0.05(-2.04%)
Dec 20, 2023 2.585 2.630 2.440 2.450 45,750 -0.10(-3.92%)
Dec 19, 2023 2.550 2.570 2.500 2.550 56,629 -0.05(-1.92%)
Dec 18, 2023 2.700 2.720 2.560 2.600 72,002 -0.11(-4.06%)
Dec 15, 2023 2.790 2.850 2.680 2.710 22,610 -0.06(-2.17%)
Dec 14, 2023 2.800 2.820 2.760 2.770 12,460 -0.03(-1.07%)
Dec 13, 2023 2.730 2.800 2.730 2.800 22,590 +0.07(+2.56%)
Dec 12, 2023 2.800 2.910 2.730 2.730 63,211 -0.07(-2.50%)
Dec 11, 2023 2.810 2.850 2.800 2.800 26,963 +0.01(+0.36%)
Dec 08, 2023 2.850 2.920 2.790 2.790 14,087 -0.01(-0.36%)
Dec 07, 2023 2.900 2.900 2.790 2.800 40,393 -0.04(-1.41%)
Dec 06, 2023 2.930 2.930 2.840 2.840 14,919 -0.02(-0.70%)
Dec 05, 2023 2.920 2.960 2.850 2.860 16,742 -0.05(-1.72%)
Dec 04, 2023 2.970 3.010 2.910 2.910 81,431 -0.09(-3.00%)
Dec 01, 2023 2.820 3.000 2.820 3.000 95,850 +0.17(+6.01%)
Nov 30, 2023 2.900 2.980 2.820 2.830 335,578 -0.08(-2.75%)
Nov 29, 2023 2.990 3.000 2.880 2.910 22,966 -0.05(-1.69%)
Nov 28, 2023 2.990 2.990 2.900 2.960 26,819 -0.03(-1.00%)
Nov 27, 2023 2.910 3.000 2.910 2.990 18,188 +0.09(+3.10%)
Nov 24, 2023 3.000 3.000 2.900 2.900 13,455 -0.05(-1.69%)
Nov 23, 2023 2.850 3.010 2.850 2.950 35,700 +0.10(+3.51%)
Nov 22, 2023 2.930 2.950 2.840 2.850 10,215 -0.11(-3.72%)
Nov 21, 2023 3.000 3.000 2.900 2.960 38,337 +0.03(+1.02%)
Nov 20, 2023 3.040 3.050 2.930 2.930 8,832 -0.12(-3.93%)
Nov 17, 2023 2.990 3.050 2.850 3.050 21,183 +0.05(+1.67%)
Nov 16, 2023 2.980 3.000 2.940 3.000 24,766 +0.01(+0.33%)
Nov 15, 2023 3.000 3.025 2.980 2.990 10,003 -0.01(-0.33%)
Nov 14, 2023 3.030 3.030 2.960 3.000 5,211 +0.00(+0.00%)
Nov 13, 2023 2.970 3.020 2.930 3.000 23,825 +0.02(+0.67%)
Nov 10, 2023 2.950 3.000 2.950 2.980 6,692 -0.02(-0.67%)
Nov 09, 2023 3.040 3.040 2.940 3.000 18,120 -0.01(-0.33%)
Nov 08, 2023 3.000 3.030 3.000 3.010 21,500 +0.04(+1.35%)
Nov 07, 2023 3.000 3.010 2.970 2.970 42,076 +0.07(+2.41%)
Nov 06, 2023 2.930 3.010 2.900 2.900 20,000 +0.01(+0.35%)
Nov 03, 2023 2.940 2.950 2.850 2.890 38,487 -0.03(-1.03%)
Nov 02, 2023 2.850 3.030 2.820 2.920 34,321 +0.08(+2.82%)
Nov 01, 2023 2.800 2.950 2.740 2.840 68,933 +0.04(+1.43%)
Oct 31, 2023 2.750 2.870 2.750 2.800 37,741 +0.11(+4.09%)
Oct 30, 2023 2.350 2.750 2.350 2.690 124,236 +0.39(+16.96%)
Oct 27, 2023 2.240 2.370 2.150 2.300 123,769 +0.06(+2.68%)
Oct 26, 2023 2.150 2.290 2.150 2.240 62,865 +0.04(+1.82%)
Oct 25, 2023 2.370 2.370 2.120 2.200 60,618 -0.20(-8.33%)
Oct 24, 2023 2.400 2.450 2.360 2.400 20,276 +0.04(+1.69%)
Oct 23, 2023 2.400 2.460 2.350 2.360 111,649 +0.07(+3.06%)
Oct 20, 2023 2.500 2.520 2.270 2.290 71,146 -0.18(-7.29%)
Oct 19, 2023 2.510 2.510 2.470 2.470 587 -0.06(-2.37%)
Oct 18, 2023 2.550 2.580 2.500 2.530 17,235 -0.01(-0.39%)
Oct 17, 2023 2.520 2.570 2.520 2.540 6,546 -0.01(-0.39%)
Oct 16, 2023 2.730 2.730 2.500 2.550 81,647 -0.19(-6.93%)
Oct 13, 2023 2.940 2.940 2.720 2.740 78,887 -0.16(-5.52%)
Oct 12, 2023 3.070 3.070 2.850 2.900 25,226 -0.15(-4.92%)
Oct 11, 2023 3.140 3.140 3.050 3.050 6,162 -0.03(-0.97%)
Oct 10, 2023 3.050 3.200 3.010 3.080 92,665 +0.04(+1.32%)
Oct 06, 2023 3.040 0 +0.05(+1.67%)
Oct 05, 2023 3.310 3.350 2.890 2.990 121,436 -0.33(-9.94%)
Oct 04, 2023 3.490 3.490 3.260 3.320 8,441 -0.17(-4.87%)
Oct 03, 2023 3.550 3.550 3.430 3.490 29,998 -0.01(-0.29%)
Oct 02, 2023 3.400 3.530 3.400 3.500 5,907 +0.17(+5.11%)
Sep 29, 2023 3.350 3.365 3.200 3.330 48,855 -0.01(-0.30%)
Sep 28, 2023 3.400 3.400 3.340 3.340 1,075 -0.06(-1.76%)
Sep 27, 2023 3.310 3.460 3.310 3.400 7,000 +0.05(+1.49%)
Sep 26, 2023 3.510 3.510 3.350 3.350 15,377 -0.14(-4.01%)
Sep 25, 2023 3.530 3.520 3.490 3.490 16,097 -0.01(-0.29%)
Sep 22, 2023 3.470 3.500 3.470 3.500 8,802 +0.06(+1.74%)
Sep 21, 2023 3.450 3.500 3.350 3.440 33,149 -0.03(-0.86%)
Sep 20, 2023 3.580 3.580 3.470 3.470 1,074 -0.07(-1.98%)
Sep 19, 2023 3.450 3.570 3.440 3.540 18,014 +0.06(+1.72%)
Sep 18, 2023 3.290 3.480 3.260 3.480 64,586 +0.18(+5.45%)
Sep 15, 2023 3.350 3.350 3.250 3.300 119,212 -0.01(-0.30%)
Sep 14, 2023 3.440 3.550 3.310 3.310 26,062 -0.12(-3.50%)
Sep 13, 2023 3.400 3.500 3.360 3.430 3,820 +0.07(+2.08%)
Sep 12, 2023 3.505 3.610 3.360 3.360 7,356 -0.14(-4.00%)
Sep 11, 2023 3.590 3.500 3.500 3,333 +0.15(+4.48%)
Sep 06, 2023 3.350 0 -0.03(-0.89%)
Sep 05, 2023 3.400 3.430 3.350 3.380 10,350 -0.02(-0.59%)
Sep 01, 2023 3.400 0 +0.00(+0.00%)
Aug 31, 2023 3.410 3.500 3.400 3.400 27,858 +0.04(+1.19%)
Aug 30, 2023 3.660 3.660 3.170 3.360 87,231 -0.14(-4.00%)
Aug 29, 2023 3.680 3.690 3.470 3.500 52,795 -0.18(-4.89%)
Aug 28, 2023 3.770 3.770 3.650 3.680 13,531 -0.07(-1.87%)
Aug 25, 2023 3.950 3.950 3.690 3.750 92,466 -0.24(-6.02%)
Aug 24, 2023 4.000 4.050 3.960 3.990 9,225 -0.02(-0.50%)
Aug 23, 2023 3.940 4.010 3.940 4.010 20,453 +0.08(+2.04%)
Aug 22, 2023 3.880 3.950 3.880 3.930 10,076 +0.03(+0.77%)
Aug 21, 2023 3.910 4.020 3.900 3.900 23,667 +0.00(+0.00%)
Aug 18, 2023 3.880 3.920 3.880 3.900 2,353 +0.05(+1.30%)
Aug 17, 2023 3.970 3.970 3.830 3.850 17,679 -0.11(-2.78%)
Aug 16, 2023 3.930 3.970 3.930 3.960 5,335 +0.01(+0.25%)
Aug 15, 2023 3.950 4.000 3.910 3.950 22,999 -0.05(-1.25%)
Aug 14, 2023 3.990 4.020 3.960 4.000 17,896 +0.05(+1.27%)
Aug 11, 2023 3.960 3.970 3.920 3.950 2,593 -0.02(-0.50%)
Aug 10, 2023 3.930 3.990 3.930 3.970 10,692 +0.05(+1.28%)
Aug 09, 2023 4.000 4.000 3.900 3.920 22,288 -0.08(-2.00%)
Aug 08, 2023 3.990 4.010 3.950 4.000 11,373 +0.01(+0.25%)
Aug 04, 2023 3.990 0 +0.02(+0.50%)
Aug 03, 2023 4.000 4.030 3.970 3.970 9,753 -0.01(-0.25%)
Aug 02, 2023 3.910 4.000 3.910 3.980 3,500 -0.02(-0.50%)
Aug 01, 2023 4.030 4.030 3.970 4.000 12,650 +0.00(+0.00%)
Jul 31, 2023 4.050 4.050 3.980 4.000 11,787 -0.03(-0.74%)
Jul 28, 2023 4.070 4.080 4.030 4.030 4,155 -0.04(-0.98%)
Jul 27, 2023 4.060 4.080 4.040 4.070 17,330 +0.02(+0.49%)
Jul 26, 2023 4.010 4.080 4.010 4.050 36,350 +0.02(+0.50%)
Jul 25, 2023 3.940 4.030 3.900 4.030 19,299 +0.17(+4.40%)
Jul 24, 2023 3.950 4.030 3.860 3.860 10,120 +0.02(+0.52%)
Jul 21, 2023 3.950 3.950 3.840 3.840 9,739 -0.11(-2.78%)
Jul 20, 2023 4.020 4.020 3.900 3.950 6,395 -0.05(-1.25%)
Jul 19, 2023 3.880 4.000 3.880 4.000 14,922 +0.12(+3.09%)
Jul 18, 2023 3.930 3.950 3.860 3.880 20,482 -0.01(-0.26%)
Jul 17, 2023 3.940 3.950 3.860 3.890 18,079 -0.04(-1.02%)
Jul 14, 2023 3.930 3.930 3.900 3.930 1,882 +0.02(+0.38%)
Jul 13, 2023 3.890 3.950 3.850 3.915 7,498 +0.06(+1.56%)
Jul 12, 2023 3.730 3.880 3.730 3.855 19,194 +0.04(+0.92%)
Jul 11, 2023 3.780 3.835 3.780 3.820 3,200 +0.07(+1.87%)
Jul 10, 2023 3.720 3.790 3.720 3.750 5,608 +0.04(+1.08%)
Jul 07, 2023 3.830 3.900 3.710 3.710 22,466 -0.10(-2.62%)
Jul 06, 2023 3.840 3.850 3.790 3.810 9,717 +0.00(+0.00%)
Jul 05, 2023 3.950 4.000 3.800 3.810 19,317 -0.04(-1.04%)
Jul 04, 2023 3.900 3.900 3.850 3.850 3,806 +0.12(+3.22%)
Jun 30, 2023 3.730 0 -0.09(-2.36%)
Jun 29, 2023 3.990 3.990 3.820 3.820 4,685 -0.03(-0.78%)
Jun 28, 2023 3.810 3.910 3.810 3.850 11,367 -0.10(-2.53%)
Jun 27, 2023 3.960 3.960 3.920 3.950 4,200 -0.01(-0.25%)
Jun 26, 2023 4.000 4.000 3.900 3.960 17,995 -0.09(-2.22%)
Jun 23, 2023 4.000 4.070 4.000 4.050 7,200 +0.05(+1.25%)
Jun 22, 2023 3.860 4.000 3.800 4.000 24,048 +0.25(+6.67%)
Jun 21, 2023 3.930 3.930 3.670 3.750 11,335 -0.05(-1.32%)
Jun 20, 2023 3.910 3.910 3.800 3.800 5,600 -0.12(-3.06%)
Jun 19, 2023 3.890 3.950 3.890 3.920 1,677 +0.25(+6.81%)
Jun 16, 2023 3.910 3.960 3.670 3.670 26,736 -0.19(-4.92%)
Jun 15, 2023 3.990 4.050 3.780 3.860 26,770 +0.07(+1.85%)
Jun 14, 2023 3.990 4.000 3.790 3.790 34,336 -0.20(-5.01%)
Jun 13, 2023 3.990 4.010 3.900 3.990 19,097 +0.07(+1.79%)
Jun 12, 2023 3.860 4.000 3.860 3.920 23,500 +0.08(+2.08%)
Jun 09, 2023 3.930 4.150 3.840 3.840 56,609 -0.11(-2.78%)
Jun 08, 2023 3.950 4.000 3.890 3.950 7,322 -0.03(-0.75%)
Jun 07, 2023 3.980 4.090 3.950 3.980 20,312 +0.08(+2.05%)
Jun 06, 2023 3.920 4.000 3.900 3.900 4,470 -0.10(-2.50%)
Jun 05, 2023 3.930 4.070 3.870 4.000 24,386 +0.10(+2.56%)
Jun 02, 2023 3.690 3.990 3.410 3.900 17,849 +0.30(+8.33%)
Jun 01, 2023 4.090 4.090 3.440 3.600 96,820 -0.49(-11.98%)
May 31, 2023 4.350 4.350 4.090 4.090 50,898 -0.38(-8.50%)
May 30, 2023 4.500 4.540 4.470 4.470 7,405 -0.05(-1.11%)
May 29, 2023 4.590 4.590 4.500 4.520 886 +0.03(+0.67%)
May 26, 2023 4.500 4.600 4.490 4.490 15,282 +0.09(+2.05%)
May 25, 2023 4.480 4.480 4.400 4.400 8,935 -0.08(-1.79%)
May 24, 2023 4.500 4.510 4.460 4.480 4,971 -0.03(-0.67%)
May 23, 2023 4.790 4.790 4.510 4.510 14,268 -0.03(-0.66%)
May 19, 2023 4.540 0 -0.06(-1.30%)
May 18, 2023 4.700 4.700 4.600 4.600 26,400 -0.10(-2.13%)
May 17, 2023 4.570 4.720 4.570 4.700 10,550 +0.05(+1.08%)
May 16, 2023 4.740 4.740 4.650 4.650 23,037 -0.10(-2.11%)
May 15, 2023 4.800 4.820 4.750 4.750 7,434 -0.02(-0.42%)
May 12, 2023 4.790 4.790 4.520 4.770 29,574 -0.03(-0.63%)
May 11, 2023 4.800 4.800 4.790 4.800 3,110 +0.07(+1.48%)
May 10, 2023 4.790 4.850 4.730 4.730 12,442 -0.06(-1.25%)
May 09, 2023 4.750 4.810 4.750 4.790 16,478 +0.06(+1.27%)
May 08, 2023 4.720 4.800 4.660 4.730 15,623 -0.05(-1.05%)
May 05, 2023 4.700 4.780 4.700 4.780 7,175 +0.08(+1.70%)
May 04, 2023 4.690 4.700 4.580 4.700 9,954 +0.10(+2.17%)
May 03, 2023 4.740 4.800 4.600 4.600 24,002 -0.11(-2.23%)
May 02, 2023 4.850 4.850 4.690 4.705 12,490 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.