Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.4000 0.4100 0.3850 0.4100 41,416 -0.01(-2.38%)
May 15, 2024 0.3900 0.4200 0.3900 0.4200 29,500 +0.03(+9.09%)
May 14, 2024 0.4150 0.4150 0.3800 0.3850 53,500 -0.03(-8.33%)
May 13, 2024 0.4100 0.4200 0.3950 0.4200 93,550 +0.02(+6.33%)
May 10, 2024 0.3900 0.4000 0.3750 0.3950 117,000 +0.01(+1.28%)
May 09, 2024 0.4150 0.4150 0.3900 0.3900 78,377 -0.02(-4.88%)
May 08, 2024 0.4100 0.4200 0.4000 0.4100 18,100 +0.01(+2.50%)
May 07, 2024 0.4150 0.4150 0.4000 0.4000 51,500 -0.01(-3.61%)
May 06, 2024 0.3650 0.4200 0.3600 0.4150 68,000 +0.04(+12.16%)
May 02, 2024 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.