Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0600 0.0600 0.0550 0.0550 115,500 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0600 0.0550 0.0550 241,330 +0.01(+22.22%)
Mar 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 465,000 -0.01(-10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-9.09%)
Mar 14, 2019 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 13,500 -0.01(-16.67%)
Mar 12, 2019 0.0450 0.0600 0.0450 0.0600 50,000 +0.00(+0.00%)
Mar 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 07, 2019 0.0600 0.0600 0.0500 0.0500 467,000 -0.01(-16.67%)
Mar 06, 2019 0.0500 0.0600 0.0500 0.0600 100,000 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.