Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Mar 30, 2011 0.1350 0.1400 0.1400 0.1400 75,000 -0.00(-3.45%)
Mar 29, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 25, 2011 0.1300 0.1450 0.1300 0.1450 46,000 +0.01(+11.54%)
Mar 24, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2011 0.1450 0.1500 0.1500 0.1500 38,840 +0.01(+7.14%)
Mar 18, 2011 0.1100 0.1400 0.1100 0.1400 35,000 +0.04(+40.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 16, 2011 0.1200 0.1200 0.1000 0.1000 60,000 -0.02(-20.00%)
Mar 15, 2011 0.1150 0.1250 0.1100 0.1250 17,000 +0.01(+13.64%)
Mar 14, 2011 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 11, 2011 0.1200 0.1200 0.1150 0.1150 65,400 -0.01(-8.00%)
Mar 10, 2011 0.1300 0.1300 0.1250 0.1250 51,000 -0.02(-16.67%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 84,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2011 0.1350 0.1500 0.1300 0.1500 97,000 +0.01(+11.11%)
Mar 04, 2011 0.1400 0.1400 0.1350 0.1350 20,000 -0.03(-18.18%)
Mar 03, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 02, 2011 0.1500 0.1700 0.1300 0.1650 69,000 +0.03(+22.22%)
Mar 01, 2011 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Feb 28, 2011 0.1600 0.1600 0.1350 0.1500 55,200 +0.01(+7.14%)
Feb 25, 2011 0.1300 0.1450 0.1300 0.1400 63,000 +0.00(+0.00%)
Feb 24, 2011 0.1450 0.1450 0.1250 0.1400 153,000 -0.01(-6.67%)
Feb 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2011 0.1550 0.1600 0.1500 0.1500 61,900 -0.02(-11.76%)
Feb 18, 2011 0.1700 0.1700 0.1650 0.1700 56,000 +0.01(+6.25%)
Feb 17, 2011 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-5.88%)
Feb 16, 2011 0.1750 0.1750 0.1600 0.1700 119,000 -0.00(-2.86%)
Feb 15, 2011 0.1700 0.1750 0.1700 0.1750 36,500 +0.00(+2.94%)
Feb 14, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2011 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
Feb 09, 2011 0.1550 0.1650 0.1550 0.1650 53,000 +0.00(+0.00%)
Feb 08, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2011 0.1650 0.1650 0.1650 0.1650 37,000 +0.00(+0.00%)
Feb 04, 2011 0.1400 0.1650 0.1400 0.1650 67,000 +0.01(+3.13%)
Feb 03, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Feb 02, 2011 0.1350 0.1500 0.1350 0.1500 64,251 +0.02(+15.38%)
Feb 01, 2011 0.1350 0.1350 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 31, 2011 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jan 28, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2011 0.1400 0.1400 0.1250 0.1250 5,000 -0.02(-13.79%)
Jan 26, 2011 0.1300 0.1450 0.1300 0.1450 4,000 +0.01(+7.41%)
Jan 25, 2011 0.1500 0.1500 0.1350 0.1350 29,000 -0.03(-18.18%)
Jan 24, 2011 0.1500 0.1650 0.1500 0.1650 97,000 +0.02(+10.00%)
Jan 21, 2011 0.1300 0.1500 0.1300 0.1500 36,000 +0.00(+0.00%)
Jan 20, 2011 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Jan 19, 2011 0.1600 0.1650 0.1250 0.1500 211,000 +0.00(+0.00%)
Jan 18, 2011 0.1550 0.1700 0.1500 0.1500 234,000 +0.00(+0.00%)
Jan 17, 2011 0.1400 0.1600 0.1400 0.1500 748,500 +0.01(+7.14%)
Jan 14, 2011 0.1200 0.1400 0.1200 0.1400 140,500 -0.00(-3.45%)
Jan 13, 2011 0.1350 0.1450 0.1350 0.1450 155,000 +0.02(+16.00%)
Jan 12, 2011 0.1100 0.1400 0.1100 0.1250 153,200 -0.01(-7.41%)
Jan 11, 2011 0.1300 0.1350 0.1200 0.1350 137,500 -0.01(-3.57%)
Jan 10, 2011 0.1350 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Jan 07, 2011 0.1200 0.1350 0.1200 0.1350 51,000 +0.02(+12.50%)
Jan 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.