Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 12 +0.00(+0.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 8 +0.00(+0.00%)
Apr 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Mar 22, 2019 0.0050 0.0100 0.0050 0.0100 349,100 +0.00(+0.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0.0100 10,005 +0.01(+100.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0050 0.0050 80,000 -0.01(-50.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0.0100 30,156 +0.01(+100.00%)
Feb 12, 2019 0.0050 0.0050 0.0050 0.0050 102,542 +0.00(+0.00%)
Feb 11, 2019 0.0050 0.0050 0.0050 0.0050 30,000 -0.01(-50.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 1,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.