Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1100 0.1000 0.1100 466,318 +0.01(+4.76%)
Apr 27, 2023 0.1050 0.1050 0.0950 0.1050 427,201 +0.00(+5.00%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.1000 67,528 +0.00(+0.00%)
Apr 25, 2023 0.1050 0.1050 0.1000 0.1000 294,500 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1050 0.1000 0.1000 139,000 -0.00(-4.76%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1050 111,500 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1050 0.0950 0.1050 65,000 +0.00(+0.00%)
Apr 19, 2023 0.1100 0.1100 0.1000 0.1050 751,832 -0.01(-4.55%)
Apr 18, 2023 0.1100 0.1100 0.1050 0.1100 389,000 +0.01(+4.76%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 875,102 -0.01(-4.55%)
Apr 14, 2023 0.1050 0.1100 0.1000 0.1100 280,500 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1100 0.1000 0.1000 662,910 +0.01(+17.65%)
Apr 12, 2023 0.0900 0.0900 0.0850 0.0850 170,070 -0.00(-5.56%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0900 283,650 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0900 150,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 05, 2023 0.1150 0.1150 0.0950 0.0950 773,479 -0.02(-20.83%)
Apr 04, 2023 0.1000 0.1200 0.1000 0.1200 852,500 +0.01(+14.29%)
Apr 03, 2023 0.1050 0.1100 0.1000 0.1050 117,803 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1050 0.1000 0.1050 152,000 +0.00(+5.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1000 193,000 -0.01(-9.09%)
Mar 29, 2023 0.1150 0.1150 0.1050 0.1100 121,499 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1250 0.1050 0.1100 483,687 +0.01(+4.76%)
Mar 27, 2023 0.1100 0.1100 0.0950 0.1050 722,500 -0.01(-8.70%)
Mar 24, 2023 0.1050 0.1200 0.0950 0.1150 561,800 +0.01(+15.00%)
Mar 23, 2023 0.1050 0.1050 0.0950 0.1000 352,149 -0.00(-4.76%)
Mar 22, 2023 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+0.00%)
Mar 21, 2023 0.1100 0.1100 0.0950 0.1050 479,907 -0.01(-4.55%)
Mar 20, 2023 0.1100 0.1100 0.1000 0.1100 120,159 +0.01(+4.76%)
Mar 17, 2023 0.1150 0.1150 0.1050 0.1050 327,975 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1050 0.1050 131,283 -0.01(-4.55%)
Mar 15, 2023 0.1200 0.1200 0.1100 0.1100 656,404 -0.01(-8.33%)
Mar 14, 2023 0.1250 0.1300 0.1200 0.1200 336,850 -0.01(-4.00%)
Mar 13, 2023 0.1350 0.1400 0.1250 0.1250 171,788 -0.02(-10.71%)
Mar 10, 2023 0.1350 0.1400 0.1300 0.1400 248,211 +0.01(+3.70%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1350 421,553 -0.01(-10.00%)
Mar 08, 2023 0.1500 0.1650 0.1450 0.1500 626,166 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1600 0.1450 0.1500 1,236,637 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1550 0.1400 0.1500 916,060 +0.01(+11.11%)
Mar 03, 2023 0.1200 0.1450 0.1150 0.1350 672,550 +0.03(+22.73%)
Mar 02, 2023 0.1300 0.1300 0.1050 0.1100 518,015 -0.01(-4.35%)
Mar 01, 2023 0.1100 0.1250 0.1050 0.1150 694,420 +0.01(+15.00%)
Feb 28, 2023 0.1100 0.1150 0.1000 0.1000 571,231 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1150 0.1000 0.1000 629,170 +0.01(+5.26%)
Feb 24, 2023 0.1050 0.1050 0.0950 0.0950 52,000 +0.00(+0.00%)
Feb 23, 2023 0.0950 0.1100 0.0950 0.0950 297,108 -0.01(-5.00%)
Feb 22, 2023 0.1000 0.1050 0.0950 0.1000 257,768 +0.01(+5.26%)
Feb 21, 2023 0.1100 0.1100 0.0950 0.0950 350,200 -0.01(-9.52%)
Feb 17, 2023 0.1050 0 -0.01(-12.50%)
Feb 16, 2023 0.1200 0.1200 0.1150 0.1200 205,741 +0.00(+0.00%)
Feb 15, 2023 0.1200 0.1250 0.1200 0.1200 437,946 +0.00(+0.00%)
Feb 14, 2023 0.1350 0.1350 0.1200 0.1200 591,700 -0.02(-14.29%)
Feb 13, 2023 0.1500 0.1500 0.1300 0.1400 412,625 -0.01(-6.67%)
Feb 10, 2023 0.1150 0.1700 0.1150 0.1500 894,678 +0.04(+36.36%)
Feb 09, 2023 0.1250 0.1300 0.1100 0.1100 427,200 -0.01(-12.00%)
Feb 08, 2023 0.1450 0.1450 0.1100 0.1250 1,120,826 +0.01(+4.17%)
Feb 07, 2023 0.1500 0.1500 0.1200 0.1200 511,104 -0.03(-20.00%)
Feb 06, 2023 0.1000 0.1650 0.1000 0.1500 1,004,539 +0.05(+50.00%)
Feb 03, 2023 0.0900 0.1000 0.0900 0.1000 58,800 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.1050 0.0900 0.1000 332,045 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.