Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1400 +0.0050 (+3.70%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6000 0.6000 0.5200 0.5200 33,120 -0.03(-5.45%)
Jan 30, 2019 0.5400 0.5700 0.5400 0.5500 19,992 +0.01(+1.85%)
Jan 29, 2019 0.6200 0.6200 0.5400 0.5400 21,925 -0.01(-1.82%)
Jan 28, 2019 0.6000 0.6000 0.5300 0.5500 123,384 -0.08(-12.70%)
Jan 25, 2019 0.6900 0.6900 0.6100 0.6300 90,244 -0.06(-8.70%)
Jan 24, 2019 0.6800 0.7100 0.6600 0.6900 84,106 +0.01(+1.47%)
Jan 23, 2019 0.7100 0.7200 0.6800 0.6800 33,531 +0.00(+0.00%)
Jan 22, 2019 0.7300 0.7300 0.6800 0.6800 81,742 -0.03(-4.23%)
Jan 21, 2019 0.7400 0.7400 0.6800 0.7100 57,529 -0.04(-5.33%)
Jan 18, 2019 0.7700 0.7700 0.7500 0.7500 16,666 -0.04(-5.06%)
Jan 17, 2019 0.7800 0.7900 0.7500 0.7900 26,855 +0.00(+0.00%)
Jan 16, 2019 0.7800 0.7900 0.7500 0.7900 46,493 +0.03(+3.95%)
Jan 15, 2019 0.7500 0.7900 0.7500 0.7600 42,540 +0.00(+0.00%)
Jan 14, 2019 0.8100 0.8100 0.7000 0.7600 155,014 -0.05(-6.17%)
Jan 11, 2019 0.7700 0.8200 0.7700 0.8100 48,653 -0.01(-1.22%)
Jan 10, 2019 0.7900 0.8200 0.7700 0.8200 26,286 +0.03(+3.80%)
Jan 09, 2019 0.8200 0.8300 0.7900 0.7900 77,821 -0.01(-1.25%)
Jan 08, 2019 0.8200 0.8600 0.7700 0.8000 83,562 -0.01(-1.23%)
Jan 07, 2019 0.6800 0.8600 0.6800 0.8100 366,322 +0.07(+9.46%)
Jan 04, 2019 0.8300 0.8300 0.6800 0.7400 211,340 -0.12(-13.95%)
Jan 03, 2019 1.000 1.000 0.8300 0.8600 83,040 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.