Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.290	1.410	1.290	1.300	42,158	-0.05(-3.70%)
Jan 28, 2022	1.390	1.440	1.300	1.350	17,698	-0.03(-2.17%)
Jan 27, 2022	1.590	1.590	1.370	1.380	67,747	-0.01(-0.72%)
Jan 26, 2022	1.400	1.440	1.360	1.390	46,248	-0.03(-2.11%)
Jan 25, 2022	1.420	1.450	1.360	1.420	50,474	+0.00(+0.00%)
Jan 24, 2022	1.350	1.420	1.250	1.420	105,588	+0.06(+4.41%)
Jan 21, 2022	1.500	1.500	1.330	1.360	191,989	-0.18(-11.69%)
Jan 20, 2022	1.550	1.640	1.500	1.540	47,216	-0.01(-0.65%)
Jan 19, 2022	1.700	1.690	1.550	1.550	77,026	-0.15(-8.82%)
Jan 18, 2022	1.600	1.850	1.600	1.700	102,156	+0.01(+0.59%)
Jan 17, 2022	1.800	1.800	1.680	1.690	24,298	-0.11(-6.11%)
Jan 14, 2022	1.900	1.920	1.800	1.800	94,569	-0.10(-5.26%)
Jan 13, 2022	1.600	1.900	1.600	1.900	253,194	+0.15(+8.57%)
Jan 12, 2022	1.710	1.820	1.650	1.750	162,590	+0.17(+10.76%)
Jan 11, 2022	1.600	1.710	1.560	1.580	96,842	-0.12(-7.06%)
Jan 10, 2022	1.480	1.750	1.500	1.700	176,945	+0.21(+14.09%)
Jan 07, 2022	1.380	1.490	1.350	1.490	127,461	+0.14(+10.37%)
Jan 06, 2022	1.360	1.390	1.310	1.350	129,996	+0.08(+6.30%)
Jan 05, 2022	1.310	1.350	1.270	1.270	73,145	-0.07(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.