Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Nov 25, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Nov 21, 2019 0.2400 0.2600 0.2400 0.2600 115,000 +0.03(+13.04%)
Nov 20, 2019 0.2200 0.3200 0.2000 0.2300 193,500 +0.01(+4.55%)
Nov 18, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 15, 2019 0.2200 0.2200 0.2050 0.2050 3,500 -0.03(-10.87%)
Nov 14, 2019 0.2300 0.2300 0.2300 0.2300 43,000 +0.01(+4.55%)
Nov 11, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 07, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 06, 2019 0.2450 0.2500 0.2450 0.2500 8,000 +0.00(+0.00%)
Nov 05, 2019 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Nov 04, 2019 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 25, 2019 0.3000 0.3000 0.2100 0.2600 26,000 -0.05(-16.13%)
Oct 24, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Oct 21, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 18, 2019 0.2500 0.2500 0.2500 0.2500 11,100 -0.05(-16.67%)
Oct 17, 2019 0.3000 0.3000 0.3000 75 +0.00(+0.00%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.3000 0.3000 0.3000 0.3000 10,429 +0.00(+0.00%)
Oct 09, 2019 0.3400 0.3400 0.3000 0.3000 9,000 -0.03(-9.09%)
Oct 08, 2019 0.3300 0.3300 0.3300 353 +0.00(+0.00%)
Oct 07, 2019 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Oct 04, 2019 0.3500 0.3500 0.3400 0.3400 6,500 -0.01(-2.86%)
Oct 03, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Oct 02, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Oct 01, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 23, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Sep 20, 2019 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-1.47%)
Sep 19, 2019 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Sep 18, 2019 0.3650 0.3650 0.3500 0.3500 15,719 +0.01(+1.45%)
Sep 16, 2019 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Sep 12, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 11, 2019 0.3600 0.3700 0.3550 0.3700 7,562 -0.02(-5.13%)
Sep 06, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Sep 05, 2019 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.3700 0.3700 0.3700 5,500 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.