Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2800	0.2800	0.2550	0.2800	53,500	+0.02(+7.69%)
May 28, 2015	0.2700	0.2700	0.2600	0.2600	19,500	+0.00(+0.00%)
May 27, 2015	0.2600	0.2600	0.2600	0.2600	22,575	+0.00(+0.00%)
May 26, 2015	0.2600	0.2600	0.2600	0.2600	6,000	-0.01(-1.89%)
May 25, 2015	0.2650	0.2650	0.2650	0.2650	15,000	+0.02(+6.00%)
May 22, 2015	0.3000	0.3000	0.2500	0.2500	67,340	-0.05(-16.67%)
May 21, 2015	0.2600	0.3000	0.2600	0.3000	47,500	+0.00(+0.00%)
May 20, 2015	0.3000	0.3000	0.3000	0.3000	6,000	+0.03(+11.11%)
May 19, 2015	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
May 15, 2015		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
May 14, 2015	0.3200	0.3200	0.3000	0.3000	25,000	+0.00(+0.00%)
May 13, 2015	0.3000	0.3000	0.3000	0.3000	5,085	+0.00(+0.00%)
May 12, 2015	0.3900	0.3900	0.2200	0.3000	67,560	-0.07(-18.92%)
May 11, 2015	0.4800	0.4800	0.3600	0.3700	47,000	-0.11(-22.92%)
May 08, 2015	0.4850	0.5000	0.4300	0.4800	52,000	+0.03(+6.67%)
May 07, 2015	0.5300	0.5500	0.4400	0.4500	89,000	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.