Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 24, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 10,000 -0.03(-21.43%)
Jul 14, 2015 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Jul 09, 2015 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 19,500 -0.02(-15.15%)
Jul 07, 2015 0.1650 0.1650 0.1500 0.1650 62,500 -0.02(-13.16%)
Jun 30, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2015 0.2300 0.2300 0.2000 0.2000 35,000 +0.01(+5.26%)
Jun 26, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Jun 25, 2015 0.1900 0.1900 0.1750 0.1900 90,000 -0.05(-20.83%)
Jun 24, 2015 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Jun 23, 2015 0.2300 0.2300 0.2200 0.2200 23,000 -0.01(-4.35%)
Jun 18, 2015 0.2300 0.2300 0.2300 0 -0.06(-22.03%)
Jun 17, 2015 0.2950 0.2950 0.2950 0.2950 20,000 +0.02(+9.26%)
Jun 16, 2015 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Jun 12, 2015 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 11, 2015 0.2800 0.3300 0.2600 0.2900 46,500 +0.04(+16.00%)
Jun 10, 2015 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Jun 09, 2015 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
Jun 08, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.04(-13.33%)
Jun 04, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 03, 2015 0.2700 0.2800 0.2700 0.2800 29,500 +0.01(+3.70%)
Jun 02, 2015 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 01, 2015 0.2550 0.2700 0.2550 0.2700 13,000 -0.01(-3.57%)
May 29, 2015 0.2800 0.2800 0.2550 0.2800 53,500 +0.02(+7.69%)
May 28, 2015 0.2700 0.2700 0.2600 0.2600 19,500 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2600 0.2600 22,575 +0.00(+0.00%)
May 26, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-1.89%)
May 25, 2015 0.2650 0.2650 0.2650 0.2650 15,000 +0.02(+6.00%)
May 22, 2015 0.3000 0.3000 0.2500 0.2500 67,340 -0.05(-16.67%)
May 21, 2015 0.2600 0.3000 0.2600 0.3000 47,500 +0.00(+0.00%)
May 20, 2015 0.3000 0.3000 0.3000 0.3000 6,000 +0.03(+11.11%)
May 19, 2015 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
May 15, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 14, 2015 0.3200 0.3200 0.3000 0.3000 25,000 +0.00(+0.00%)
May 13, 2015 0.3000 0.3000 0.3000 0.3000 5,085 +0.00(+0.00%)
May 12, 2015 0.3900 0.3900 0.2200 0.3000 67,560 -0.07(-18.92%)
May 11, 2015 0.4800 0.4800 0.3600 0.3700 47,000 -0.11(-22.92%)
May 08, 2015 0.4850 0.5000 0.4300 0.4800 52,000 +0.03(+6.67%)
May 07, 2015 0.5300 0.5500 0.4400 0.4500 89,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.