Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8800 0.9100 0.8500 0.8600 671,841 -0.01(-1.15%)
Jan 30, 2018 0.9300 0.9300 0.9200 0.8700 591,034 -0.06(-6.45%)
Jan 29, 2018 1.000 1.000 0.9300 0.9300 786,107 -0.06(-6.06%)
Jan 26, 2018 0.9600 1.020 0.9400 0.9900 1,582,263 -0.08(-7.48%)
Jan 25, 2018 1.110 1.170 1.040 1.070 1,629,826 -0.02(-1.83%)
Jan 24, 2018 0.9600 1.200 0.9300 1.090 2,915,448 +0.14(+14.74%)
Jan 23, 2018 0.9400 0.9700 0.9000 0.9500 1,343,412 +0.04(+4.40%)
Jan 22, 2018 0.9600 0.9700 0.8900 0.9100 961,509 -0.04(-4.21%)
Jan 19, 2018 0.9000 0.9500 0.8200 0.9500 1,336,602 +0.09(+10.47%)
Jan 18, 2018 0.9300 0.9400 0.8100 0.8600 1,857,072 -0.05(-5.49%)
Jan 17, 2018 0.9500 0.9700 0.9100 0.9100 568,441 -0.03(-3.19%)
Jan 16, 2018 0.9700 0.9900 0.9200 0.9400 876,536 +0.01(+1.08%)
Jan 15, 2018 0.9800 1.020 0.9100 0.9300 2,518,250 -0.09(-8.82%)
Jan 12, 2018 1.070 1.130 1.010 1.020 2,116,941 -0.13(-11.30%)
Jan 11, 2018 1.010 1.150 0.9700 1.150 2,177,194 +0.09(+8.49%)
Jan 10, 2018 1.010 1.060 1,633,822 -0.02(-1.85%)
Jan 09, 2018 1.220 1.250 1.050 1.080 3,172,230 -0.07(-6.09%)
Jan 08, 2018 0.9500 1.160 0.9300 1.150 3,973,397 +0.22(+23.66%)
Jan 05, 2018 0.9200 0.9700 0.8500 0.9300 5,405,947 -0.11(-10.58%)
Jan 04, 2018 1.200 1.220 0.7500 1.040 7,141,361 -0.23(-18.11%)
Jan 03, 2018 1.440 1.540 1.250 1.270 5,233,783 -0.17(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.