Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 28, 2016	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+0.00%)
Apr 27, 2016	0.1200	0.1200	0.1200	0.1200	100,000	+0.02(+20.00%)
Apr 26, 2016	0.1000	0.1000	0.1000	0.1000	20,500	-0.01(-9.09%)
Apr 22, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Apr 21, 2016	0.1000	0.1000	0.0900	0.0900	56,000	-0.01(-10.00%)
Apr 20, 2016	0.1150	0.1150	0.1000	0.1000	65,000	-0.02(-20.00%)
Apr 19, 2016	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Apr 18, 2016	0.1250	0.1250	0.1250	0.1250	6,700	+0.00(+0.00%)
Apr 15, 2016	0.1300	0.1300	0.1250	0.1250	92,250	+0.01(+13.64%)
Apr 13, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 11, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 08, 2016	0.1150	0.1150	0.1150	0.1150	42,000	+0.00(+0.00%)
Apr 07, 2016	0.1200	0.1200	0.1150	0.1150	26,500	+0.01(+4.55%)
Apr 06, 2016	0.1150	0.1150	0.1100	0.1100	75,000	-0.01(-12.00%)
Apr 05, 2016	0.1150	0.1250	0.1150	0.1250	21,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.