Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6300 0.6500 0.6300 0.6500 88,300 +0.02(+3.17%)
Jun 29, 2017 0.6300 0.6500 0.6300 0.6300 114,360 +0.00(+0.00%)
Jun 28, 2017 0.6200 0.6400 0.6200 0.6300 102,487 +0.01(+1.61%)
Jun 27, 2017 0.6400 0.6500 0.6000 0.6200 148,300 -0.01(-1.59%)
Jun 26, 2017 0.6600 0.6600 0.6100 0.6300 165,422 +0.00(+0.00%)
Jun 23, 2017 0.6100 0.6300 0.5800 0.6300 251,320 +0.01(+1.61%)
Jun 22, 2017 0.6200 0.6500 0.6000 0.6200 167,220 -0.03(-4.62%)
Jun 21, 2017 0.6700 0.6800 0.6300 0.6500 223,374 -0.02(-2.99%)
Jun 20, 2017 0.6400 0.6700 0.6200 0.6700 304,342 +0.04(+6.35%)
Jun 19, 2017 0.5700 0.6300 0.5700 0.6300 320,541 +0.07(+12.50%)
Jun 16, 2017 0.5300 0.5600 0.5300 0.5600 64,440 +0.03(+5.66%)
Jun 15, 2017 0.5700 0.5700 0.5300 0.5300 50,995 -0.02(-3.64%)
Jun 14, 2017 0.5500 0.5600 0.5300 0.5500 95,737 +0.00(+0.00%)
Jun 13, 2017 0.5900 0.5900 0.5400 0.5500 358,135 -0.07(-11.29%)
Jun 12, 2017 0.6100 0.6300 0.6000 0.6200 28,300 +0.01(+1.64%)
Jun 09, 2017 0.6000 0.6300 0.5900 0.6100 59,100 -0.02(-3.17%)
Jun 08, 2017 0.6500 0.6600 0.6100 0.6300 170,300 -0.04(-5.97%)
Jun 07, 2017 0.6400 0.6700 0.6400 0.6700 155,385 +0.02(+3.08%)
Jun 06, 2017 0.6100 0.6500 0.6100 0.6500 161,746 +0.05(+8.33%)
Jun 05, 2017 0.6400 0.6400 0.5900 0.6000 235,300 -0.04(-6.25%)
Jun 02, 2017 0.6400 0.6400 0.6100 0.6400 174,124 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.