Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jun 27, 2019	0.3650	0.3650	0.3550	0.3600	53,800	-0.01(-1.37%)
Jun 26, 2019	0.3550	0.3650	0.3500	0.3650	81,125	+0.02(+4.29%)
Jun 25, 2019	0.3550	0.3650	0.3500	0.3500	100,602	-0.02(-5.41%)
Jun 24, 2019	0.3700	0.3700	0.3650	0.3700	23,706	+0.00(+0.00%)
Jun 21, 2019	0.3850	0.3850	0.3600	0.3700	158,030	-0.03(-7.50%)
Jun 20, 2019	0.4100	0.4100	0.3950	0.4000	18,035	-0.01(-2.44%)
Jun 19, 2019	0.4000	0.4300	0.4000	0.4100	210,711	+0.03(+9.33%)
Jun 18, 2019	0.4200	0.4300	0.3750	0.3750	104,143	-0.04(-10.71%)
Jun 17, 2019	0.3800	0.4200	0.3800	0.4200	75,150	+0.03(+9.09%)
Jun 14, 2019	0.3750	0.3950	0.3750	0.3850	87,524	+0.01(+2.67%)
Jun 13, 2019	0.3700	0.3750	0.3600	0.3750	105,584	+0.02(+4.17%)
Jun 12, 2019	0.3650	0.3650	0.3600	0.3600	283,500	+0.00(+0.00%)
Jun 11, 2019	0.3600	0.3650	0.3500	0.3600	130,300	+0.00(+0.00%)
Jun 10, 2019	0.3800	0.3800	0.3500	0.3600	76,835	-0.01(-1.37%)
Jun 07, 2019	0.3400	0.3700	0.3400	0.3650	142,542	+0.02(+7.35%)
Jun 06, 2019	0.3500	0.3600	0.3400	0.3400	126,584	-0.01(-4.23%)
Jun 05, 2019	0.3550	0.3700	0.3500	0.3550	120,900	+0.01(+4.41%)
Jun 04, 2019	0.3400	0.3400	0.3250	0.3400	329,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.