Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1750	0.1750	0.1750	0	+0.03(+20.69%)
Jul 28, 2016	0.1400	0.1450	0.1350	0.1450	169,625	+0.01(+7.41%)
Jul 27, 2016	0.1350	0.1350	0.1300	0.1350	82,666	-0.01(-3.57%)
Jul 26, 2016	0.1400	0.1400	0.1400	0.1400	40,000	-0.00(-3.45%)
Jul 25, 2016	0.1450	0.1450	0.1300	0.1450	88,000	+0.01(+11.54%)
Jul 22, 2016	0.1350	0.1350	0.1300	0.1300	28,000	-0.01(-7.14%)
Jul 21, 2016	0.1500	0.1500	0.1400	0.1400	313,000	-0.01(-9.68%)
Jul 20, 2016	0.1300	0.1550	0.1200	0.1550	396,417	+0.02(+19.23%)
Jul 19, 2016	0.1200	0.1300	0.1200	0.1300	25,000	+0.03(+30.00%)
Jul 15, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 14, 2016	0.1100	0.1100	0.1100	0.1100	34,000	-0.01(-8.33%)
Jul 13, 2016	0.1000	0.1200	0.1000	0.1200	1,330,250	+0.03(+33.33%)
Jul 12, 2016	0.0900	0.0900	0.0900	0.0900	48,000	+0.00(+0.00%)
Jul 11, 2016	0.0900	0.0900	0.0900	0.0900	50,000	+0.01(+20.00%)
Jul 07, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.