Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5700 0.6100 0.5600 0.5700 343,125 +0.01(+1.79%)
Apr 29, 2019 0.5600 0.5700 0.5300 0.5600 493,889 +0.01(+1.82%)
Apr 26, 2019 0.5600 0.5700 0.5500 0.5500 451,208 +0.00(+0.00%)
Apr 25, 2019 0.5800 0.6100 0.5500 0.5500 417,412 -0.01(-1.79%)
Apr 24, 2019 0.6300 0.6300 0.5600 0.5600 780,379 -0.07(-11.11%)
Apr 23, 2019 0.6500 0.6500 0.6100 0.6300 678,727 -0.02(-3.08%)
Apr 22, 2019 0.6600 0.6800 0.6300 0.6500 1,492,637 +0.02(+3.17%)
Apr 18, 2019 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Apr 17, 2019 0.5200 0.5600 0.5000 0.5600 1,036,659 +0.07(+14.29%)
Apr 16, 2019 0.5100 0.5200 0.4800 0.4900 344,644 -0.03(-5.77%)
Apr 15, 2019 0.5100 0.5300 0.5000 0.5200 1,142,612 +0.03(+6.12%)
Apr 12, 2019 0.4300 0.5000 0.4300 0.4900 1,074,408 +0.04(+10.11%)
Apr 11, 2019 0.4500 0.4550 0.4350 0.4450 246,280 -0.01(-2.20%)
Apr 10, 2019 0.4450 0.4700 0.4450 0.4550 239,280 -0.01(-1.09%)
Apr 09, 2019 0.4700 0.4850 0.4400 0.4600 682,296 -0.01(-2.13%)
Apr 08, 2019 0.4500 0.4700 0.4500 0.4700 500,928 +0.04(+9.30%)
Apr 05, 2019 0.4800 0.4850 0.4200 0.4300 1,077,304 -0.04(-9.47%)
Apr 04, 2019 0.4500 0.4900 0.4400 0.4750 1,603,524 +0.03(+6.74%)
Apr 03, 2019 0.4100 0.4600 0.4100 0.4450 2,176,110 +0.04(+11.25%)
Apr 02, 2019 0.3850 0.4100 0.3800 0.4000 1,261,106 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.