Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4300 0.4750 0.4200 0.4700 1,410,722 +0.06(+14.63%)
Mar 30, 2021 0.4200 0.4300 0.3950 0.4100 695,836 -0.01(-2.38%)
Mar 29, 2021 0.4400 0.4450 0.4050 0.4200 945,240 +0.01(+1.20%)
Mar 26, 2021 0.4100 0.4500 0.4100 0.4150 913,900 +0.00(+0.00%)
Mar 25, 2021 0.4000 0.4400 0.4000 0.4150 1,606,197 +0.00(+0.00%)
Mar 24, 2021 0.4150 0.4400 0.4100 0.4150 1,366,414 -0.01(-1.19%)
Mar 23, 2021 0.4500 0.4550 0.4100 0.4200 1,718,324 -0.03(-6.67%)
Mar 22, 2021 0.4850 0.4850 0.4450 0.4500 672,167 -0.01(-2.17%)
Mar 19, 2021 0.5000 0.5000 0.4600 0.4600 755,700 -0.03(-7.07%)
Mar 18, 2021 0.5000 0.5200 0.4650 0.4950 1,192,364 +0.02(+3.13%)
Mar 17, 2021 0.4800 0.4900 0.4650 0.4800 739,225 -0.01(-2.04%)
Mar 16, 2021 0.5000 0.5100 0.4700 0.4900 806,381 -0.02(-3.92%)
Mar 15, 2021 0.5200 0.5200 0.4900 0.5100 532,977 +0.01(+2.00%)
Mar 12, 2021 0.5000 0.5300 0.4800 0.5000 895,000 -0.02(-3.85%)
Mar 11, 2021 0.5200 0.5300 0.5000 0.5200 676,497 +0.03(+6.12%)
Mar 10, 2021 0.5100 0.5400 0.4900 0.4900 1,831,024 +0.00(+0.00%)
Mar 09, 2021 0.4150 0.5000 0.3900 0.4900 2,163,550 +0.10(+25.64%)
Mar 08, 2021 0.4300 0.4600 0.3900 0.3900 2,379,466 -0.04(-10.34%)
Mar 05, 2021 0.4450 0.4700 0.3300 0.4350 6,237,800 -0.03(-6.45%)
Mar 04, 2021 0.5000 0.5100 0.4400 0.4650 1,302,766 -0.03(-7.00%)
Mar 03, 2021 0.5100 0.5300 0.4900 0.5000 1,565,051 +0.00(+0.00%)
Mar 02, 2021 0.5800 0.6000 0.5000 0.5000 4,465,953 -0.09(-15.25%)
Mar 01, 2021 0.6300 0.6300 0.5800 0.5900 1,161,453 -0.02(-3.28%)
Feb 26, 2021 0.5500 0.6100 0.5400 0.6100 2,371,100 +0.08(+15.09%)
Feb 25, 2021 0.6100 0.6200 0.5200 0.5300 1,561,904 -0.06(-10.17%)
Feb 24, 2021 0.5000 0.6000 0.4800 0.5900 1,296,728 +0.06(+11.32%)
Feb 23, 2021 0.5500 0.5700 0.4450 0.5300 2,765,848 -0.05(-8.62%)
Feb 22, 2021 0.6300 0.6600 0.5800 0.5800 1,915,227 -0.07(-10.77%)
Feb 19, 2021 0.6200 0.6700 0.6000 0.6500 3,966,500 +0.05(+8.33%)
Feb 18, 2021 0.5100 0.6300 0.4800 0.6000 5,084,754 +0.03(+5.26%)
Feb 17, 2021 0.6000 0.6400 0.5100 0.5700 5,110,502 -0.08(-12.31%)
Feb 16, 2021 0.6000 0.6800 0.5900 0.6500 7,522,654 +0.06(+10.17%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Feb 11, 2021 1.590 1.600 0.5900 0.6000 39,053,352 -1.05(-63.64%)
Feb 10, 2021 1.380 1.830 1.380 1.650 25,483,088 +0.43(+35.25%)
Feb 09, 2021 0.9400 1.260 0.9400 1.220 16,671,466 +0.41(+50.62%)
Feb 08, 2021 0.6100 0.9000 0.6000 0.8100 13,561,147 +0.27(+50.00%)
Feb 05, 2021 0.3500 0.5500 0.3400 0.5400 20,436,000 +0.19(+54.29%)
Feb 04, 2021 0.2200 0.4050 0.2200 0.3500 19,378,224 +0.13(+59.09%)
Feb 03, 2021 0.2300 0.2350 0.2100 0.2200 3,061,622 -0.01(-2.22%)
Feb 02, 2021 0.2000 0.2300 0.2000 0.2250 1,531,120 +0.03(+15.38%)
Feb 01, 2021 0.2000 0.2000 0.1900 0.1950 676,866 -0.01(-2.50%)
Jan 29, 2021 0.2100 0.2100 0.1950 0.2000 1,008,800 -0.01(-4.76%)
Jan 28, 2021 0.2050 0.2100 0.2000 0.2100 776,058 +0.01(+2.44%)
Jan 27, 2021 0.2100 0.2250 0.2000 0.2050 1,144,568 -0.02(-6.82%)
Jan 26, 2021 0.2200 0.2300 0.2200 0.2200 350,598 +0.01(+2.33%)
Jan 25, 2021 0.2150 0.2300 0.2150 0.2150 417,097 -0.02(-6.52%)
Jan 22, 2021 0.2150 0.2300 0.2150 0.2300 510,000 +0.01(+4.55%)
Jan 21, 2021 0.2250 0.2300 0.2150 0.2200 1,042,569 -0.01(-2.22%)
Jan 20, 2021 0.2300 0.2400 0.2200 0.2250 1,137,970 -0.01(-2.17%)
Jan 19, 2021 0.2300 0.2500 0.2250 0.2300 1,304,932 -0.00(-2.13%)
Jan 18, 2021 0.2500 0.2500 0.2250 0.2350 570,871 -0.01(-4.08%)
Jan 15, 2021 0.2400 0.2600 0.2350 0.2450 2,806,000 +0.01(+4.26%)
Jan 14, 2021 0.2250 0.2350 0.2200 0.2350 2,244,287 +0.02(+9.30%)
Jan 13, 2021 0.2100 0.2200 0.2100 0.2150 701,861 +0.01(+2.38%)
Jan 12, 2021 0.2150 0.2300 0.2050 0.2100 1,151,849 -0.01(-2.33%)
Jan 11, 2021 0.2000 0.2200 0.2000 0.2150 978,918 +0.01(+7.50%)
Jan 08, 2021 0.2150 0.2250 0.1950 0.2000 1,662,300 -0.01(-6.98%)
Jan 07, 2021 0.2100 0.2400 0.2100 0.2150 3,743,451 +0.01(+2.38%)
Jan 06, 2021 0.1950 0.2400 0.1950 0.2100 5,491,692 +0.02(+10.53%)
Jan 05, 2021 0.1800 0.1900 0.1750 0.1900 848,289 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.